WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PION-WBNB pair

Presyo USD
$0.1036
Presyo
0.0001709 WBNB
TVL
$104,018.3
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-1.19%
24h
-6.84%
Ibahagi
TXNS
53
Mga Bumili
5
Mga Nagbenta
48
Dami
3K
Telegram price alerts
Pares:
0xDC1e387fC2697F3737EE197712BfeF9e1101ccd5
PION:
0xb8067235c9b71FeeC069Af151Fdf0975dfBDFBA5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PION:
500,839.76
Pinagsama WBNB:
$85.72

PION/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng PION token sa DEX Thena ay $0.1036. Ang presyo ng PION ay pababa -6.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $2,963.88. Ang kontrata ng PION token ay 0xb8067235c9b71FeeC069Af151Fdf0975dfBDFBA5 na may market cap na $1,704,687.93. Ang kontrata ng liquidity pool ay 0xDC1e387fC2697F3737EE197712BfeF9e1101ccd5 na may kabuuang halaga na naka-lock (TVL) na $104,018.30. Ang PION/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PION/WBNB na may kontrata na address 0xDC1e387fC2697F3737EE197712BfeF9e1101ccd5 ay $104,018.30.

Ang kabuuang transaksyon ng PION/WBNB ay 53 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 48 ang mga sales transactions.

Ang PION/WBNB pool ay may trading volume na $2,963.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PION sa WBNB ay 0.0001709, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 PION sa USD ay $0.1036 ngayon.

PION-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20242:11:21 AMsell$26.62$0.10360.043880.0001709256.8
0x7f5...95f0
0x08...2459
09/28/20241:39:09 AMbuy$14.21$0.10430.023380.0001716136.23
0x9aA...aD11
0x0f...0d20
09/28/202412:52:09 AMsell$16.22$0.10390.026670.0001709156.06
0x57A...C5a2
0x4f...cf1d
09/28/202412:47:48 AMsell$7.25$0.10390.011930.00017169.78
0x607...5a6C
0x8f...9f10
09/28/202412:41:21 AMsell$6.43$0.1040.010580.00017161.85
0x1B9...2c98
0xdc...6f12
09/28/202412:41:18 AMsell$8.57$0.1040.01410.000171182.4
0x3D8...AB61
0x5b...bd7b
09/28/202412:40:27 AMsell$8.57$0.1040.01410.000171182.39
0x8aE...E16f
0x10...c460
09/28/202412:40:18 AMsell$8.27$0.1040.013610.000171279.51
0x743...c1d4
0x95...c8fd
09/28/202412:40:06 AMsell$8.58$0.1040.014120.000171282.46
0xED3...f0E8
0x7e...32db
09/28/202412:30:24 AMsell$8.51$0.1040.014020.000171381.85
0xE8c...3Ee9
0x0e...94c5
09/28/202412:30:00 AMsell$8.58$0.1040.014140.000171482.5
0xD53...4687
0x32...946b
09/28/202412:29:12 AMsell$8.59$0.1040.014150.000171482.53
0xAad...b522
0x6b...c515
09/28/202412:28:57 AMsell$8.59$0.10410.014160.000171582.6
0x104...6c3c
0x2b...6a84
09/28/202412:28:33 AMsell$8.58$0.1040.014160.000171582.55
0x402...7066
0x92...cf23
09/28/202412:28:15 AMsell$8.45$0.10410.013930.000171681.2
0x4Ba...670a
0xcb...65ad
09/28/202412:19:36 AMsell$7.21$0.10430.011870.000171669.17
0x480...3A9C
0x5a...131f
09/28/202412:19:33 AMsell$7.22$0.10430.011880.000171769.18
0x454...7a0A
0xb9...5770
09/28/202412:04:30 AMsell$7.25$0.10430.011920.000171769.44
0xA29...234c
0xf0...611d
09/28/202412:01:30 AMsell$17.33$0.10440.028510.0001718165.94
0x037...9Acf
0x87...f313
09/28/202412:00:54 AMsell$7.22$0.10440.011890.000171969.19
0xA17...2790
0x69...a21d