WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PION-WBNB pair

Presyo USD
$0.06689
Presyo
0.0001074 WBNB
TVL
$86,599.27
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
4.09%
Ibahagi
TXNS
24
Mga Bumili
4
Mga Nagbenta
20
Dami
2K
Telegram price alerts
Pares:
0xDC1e387fC2697F3737EE197712BfeF9e1101ccd5
PION:
0xb8067235c9b71FeeC069Af151Fdf0975dfBDFBA5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PION:
646,113.12
Pinagsama WBNB:
$69.56

PION/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng PION token sa DEX Thena ay $0.06689. Ang presyo ng PION ay pataas 4.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1,747.15. Ang kontrata ng PION token ay 0xb8067235c9b71FeeC069Af151Fdf0975dfBDFBA5 na may market cap na $1,251,394.14. Ang kontrata ng liquidity pool ay 0xDC1e387fC2697F3737EE197712BfeF9e1101ccd5 na may kabuuang halaga na naka-lock (TVL) na $86,599.28. Ang PION/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PION/WBNB na may kontrata na address 0xDC1e387fC2697F3737EE197712BfeF9e1101ccd5 ay $86,599.28.

Ang kabuuang transaksyon ng PION/WBNB ay 24 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 20 ang mga sales transactions.

Ang PION/WBNB pool ay may trading volume na $1,747.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PION sa WBNB ay 0.0001074, na naitala noong 12:12 AM UTC.

Ang presyo ng pagpapalit ng 1 PION sa USD ay $0.06689 ngayon.

PION-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/202411:45:57 PMsell$8.84$0.066890.014210.0001074132.26
0x387...0bB1
0x9e...f43b
11/21/202411:45:36 PMbuy$498.69$0.06640.80110.00010667,509.81
0x771...fd79
0x02...844f
11/21/20247:30:45 PMsell$34.44$0.065380.055370.0001051526.81
0x99e...2802
0x49...164b
11/21/20244:44:36 PMsell$44.57$0.065260.071920.0001053682.92
0x002...56A7
0x59...4669
11/21/20244:42:54 PMsell$6.53$0.065340.010540.0001054100
0x002...56A7
0x3b...ec07
11/21/20243:39:27 PMsell$20.25$0.064710.033020.0001055313.02
0x971...FA43
0xec...3534
11/21/20243:03:33 PMsell$132$0.0660.21170.00010582,000
0x953...5120
0x9e...86b3
11/21/20242:23:09 PMsell$18.1$0.066620.028870.0001062271.78
0x0c9...8469
0xb9...e185
11/21/20241:20:03 PMsell$7.75$0.065960.012480.0001062117.52
0x32E...f648
0x90...31e5
11/21/20241:20:00 PMbuy$516.35$0.065510.83130.00010547,881.7
0x771...fd79
0xff...7c01
11/21/20241:13:21 PMsell$8.5$0.064320.013730.0001038132.25
0xb10...18b2
0x6f...b9dc
11/21/202411:59:00 AMsell$21.38$0.063260.035110.0001038337.99
0xD0a...648e
0xd4...5514
11/21/202411:51:06 AMbuy$5.39$0.063540.0088620.000104384.92
0x97c...3b26
0x70...941d
11/21/202411:51:03 AMsell$130.88$0.063480.21490.00010422,061.77
0xe17...7Bb3
0x43...4476
11/21/202410:24:39 AMsell$31.51$0.063770.051710.0001046494.17
0x1c5...F79B
0x9d...a638
11/21/20247:56:45 AMbuy$1.05$0.064250.0017220.000105116.38
0x4D0...A69B
0xee...1627
11/21/20247:56:45 AMsell$8.75$0.0640.014320.0001047136.77
0xE4C...dFBB
0x0e...0d08
11/21/20245:29:00 AMsell$25.22$0.064080.041260.0001048393.63
0xaA9...f11E
0x1f...be32
11/21/20243:04:56 AMsell$5.79$0.062750.0096920.000104992.38
0x4Ff...e04d
0x60...3fe6
11/21/20243:01:35 AMsell$5.38$0.062730.0090060.000104985.82
0x2aA...6e08
0xb6...020a