WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PION-WBNB pair

Presyo USD
$0.104
Presyo
0.0001712 WBNB
TVL
$4,132.64
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-4.27%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
110
Telegram price alerts
Pares:
0xA63aAc1a698dEb1292f811933092d22464A8787d
PION:
0xb8067235c9b71FeeC069Af151Fdf0975dfBDFBA5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PION:
19,780.08
Pinagsama WBNB:
$3.41

PION/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng PION token sa DEX Thena ay $0.104. Ang presyo ng PION ay pababa -4.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $109.76. Ang kontrata ng PION token ay 0xb8067235c9b71FeeC069Af151Fdf0975dfBDFBA5 na may market cap na $1,708,503.03. Ang kontrata ng liquidity pool ay 0xA63aAc1a698dEb1292f811933092d22464A8787d na may kabuuang halaga na naka-lock (TVL) na $4,132.64. Ang PION/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PION/WBNB na may kontrata na address 0xA63aAc1a698dEb1292f811933092d22464A8787d ay $4,132.64.

Ang kabuuang transaksyon ng PION/WBNB ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PION/WBNB pool ay may trading volume na $109.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PION sa WBNB ay 0.0001712, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 PION sa USD ay $0.104 ngayon.

PION-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/202412:40:48 AMsell$8.47$0.1040.013940.000171281.42
0xEcc...0c56
0x55...567e
09/27/202411:33:33 AMsell$2.16$0.10380.0035790.000171720.84
0x484...C283
0x07...cd76
09/27/20249:29:51 AMsell$18.06$0.10470.029770.0001725172.5
0x91D...3151
0x10...0dde
09/27/20249:19:09 AMsell$3.74$0.10550.0061590.000173535.48
0x4A3...6A15
0xd8...2c58
09/27/20248:50:45 AMsell$3.41$0.10540.0056350.000173832.4
0x458...523B
0xf6...eb88
09/27/20247:21:29 AMsell$9.46$0.10550.015630.000174489.64
0x8D3...374d
0x77...737a
09/27/20244:12:52 AMsell$64.42$0.10870.10630.0001794592.61
0x3ee...868D
0x34...21c1
09/26/202411:23:06 PMbuy$39.1$0.10860.065830.0001829359.91
0xc49...6A39
0xe8...9609
09/26/20244:29:21 PMsell$14.61$0.10840.024160.0001792134.78
0x56f...6140
0xc8...7238
09/26/20241:26:13 PMsell$38.75$0.10940.06530.0001844354.14
0x946...9166
0xd5...76cf
09/26/20241:25:43 PMsell$35.32$0.11330.059570.0001911311.68
0xEB7...0CC4
0x5c...730d
09/26/20247:22:13 AMbuy$10.15$0.11580.017080.000194787.72
0x5B6...cDE7
0x6c...2af0
09/26/20243:34:19 AMsell$19.77$0.1140.033690.0001942173.45
0xac1...9DA4
0x97...2abe
09/26/20243:08:43 AMsell$1,415.62$0.19142.40.00032577,394.91
0xFc6...15d4
0xb9...b991
09/26/20243:08:43 AMbuy$1,411.71$0.19352.40.00032937,293.73
0xFc6...15d4
0x8a...4ff9
09/26/20242:45:28 AMsell$10.36$0.11690.017590.000198688.6
0xEB0...8777
0x14...b63c
09/26/20241:22:20 AMsell$3.65$0.11640.0062680.000199831.35
0x756...2bFf
0xd4...c806
09/25/20249:42:01 PMsell$6.44$0.11820.010950.000200854.54
0xA38...8a31
0xd9...d3dc
09/25/20247:26:27 PMsell$12.46$0.11930.021150.0002025104.44
0x8e0...4230
0x77...4435
09/25/20247:26:27 PMsell$148.28$0.1280.25170.00021731,158.26
0x8e0...4230
0x77...4435