WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nitroco-WBNB pair

Presyo USD
$0.0106107
Presyo
0.0136804 WBNB
TVL
$8,772.2
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
50
Telegram price alerts
Pares:
0xF8bC6e3b64C91c75512FC6DDB3Db782DaD28F392
Nitroco:
0x9312a67D266a0f6E2ddb9Ae37F7E71F0B8ef8085
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Nitroco:
71.62T
Pinagsama WBNB:
$4.88

Nitroco/WBNB price stats sa BNB Chain

Noong Enero 7, 2026, ang kasalukuyang presyo ng Nitroco token sa DEX Thena ay $0.00000000006107. Ang presyo ng Nitroco ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $50.25. Ang kontrata ng Nitroco token ay 0x9312a67D266a0f6E2ddb9Ae37F7E71F0B8ef8085 na may market cap na $6,107.71. Ang kontrata ng liquidity pool ay 0xF8bC6e3b64C91c75512FC6DDB3Db782DaD28F392 na may kabuuang halaga na naka-lock (TVL) na $8,772.20. Ang Nitroco/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nitroco/WBNB na may kontrata na address 0xF8bC6e3b64C91c75512FC6DDB3Db782DaD28F392 ay $8,772.20.

Ang kabuuang transaksyon ng Nitroco/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Nitroco/WBNB pool ay may trading volume na $50.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nitroco sa WBNB ay 0.00000000000006804, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 Nitroco sa USD ay $0.00000000006107 ngayon.

Nitroco-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/06/20267:53:58 PMbuy$20.32$0.01061070.022630.0136804332.7B
0xfE5...bDD8
0x4c...9e14
01/05/20269:59:17 PMbuy$29.93$0.01061090.032950.0136727489.93B
0x70d...e1Fb
0x12...397e
01/05/202612:45:13 PMbuy$180.37$0.01058070.1990.01364073.11T
0x3BD...1Fa7
0xe6...d362
01/05/202611:33:40 AMbuy$17.39$0.01055320.019230.0136118314.45B
0xa92...55b9
0x10...b8d3
01/05/202610:36:28 AMbuy$30.84$0.01054410.034280.0136047566.81B
0x653...8A29
0xf3...dac4
01/04/20264:44:07 PMbuy$39.97$0.0105310.044750.0135944752.85B
0xfE5...bDD8
0x7c...bd91
01/04/20262:44:49 PMbuy$50.27$0.0105140.056850.0135812978.01B
0x33a...6Dd2
0x86...7831
01/04/20267:29:30 AMbuy$19.94$0.0105040.022590.0135711395.65B
0xA57...57c6
0xd4...120e
01/03/20268:51:58 PMbuy$0.9944$0.01049870.0011320.013568119.94B
0x1Ce...4a34
0xb6...9b80
01/03/20268:42:49 PMbuy$9.95$0.01049730.011340.0135665200.26B
0x1Ce...4a34
0x28...8c46
01/03/20268:38:56 PMbuy$8.91$0.01049240.010210.0135637181.1B
0x1Ce...4a34
0x90...7ae7
01/03/20268:34:03 PMbuy$9.91$0.010490.011350.013561202.33B
0x1Ce...4a34
0x83...abca
01/03/20265:02:32 PMbuy$51.71$0.01048110.059330.01355211.07T
0x3e9...5111
0x48...b265
01/02/202610:05:12 PMbuy$27.47$0.01047730.031120.0135408575.51B
0x653...8A29
0x7e...ef5d
01/02/202610:07:00 AMbuy$59.28$0.0104580.06840.01352851.29T
0x49f...2AF1
0x75...2d11
12/30/20256:45:50 PMbuy$34.81$0.01044390.040410.0135152784.34B
0x1A2...Cc40
0xaf...5646
12/30/20254:51:21 PMbuy$9$0.01043860.010450.0135091205.29B
0x800...4315
0x9e...eab2
12/30/20254:50:28 PMbuy$34.37$0.01043340.039890.013503793.05B
0x71f...350f
0x72...7a2c
12/30/20253:09:05 PMbuy$49.88$0.01042120.058190.01349131.18T
0x47C...00cA
0xe5...f948
12/30/202512:32:30 PMbuy$196.96$0.01041260.2190.01348354.77T
0x8eD...5531
0x40...d52a