WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mPendle-PENDLE pair

Presyo USD
$2.39
Presyo
0.5508 PENDLE
TVL
$727,203.12
MKT CAP
$322.5K
5m
0%
1h
0%
4h
0%
24h
15.92%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x158480ed99b4b6B917acaffBfaA00546d25B50a6
mPendle:
0x0465aad9da170798433F4aB7fa7Ec8b9b9bf0Bb1
PENDLE:
0xb3Ed0A426155B79B898849803E3B36552f7ED507
Pinagsama mPendle:
32.55
Pinagsama PENDLE:
$83,861.37

mPendle/PENDLE price stats sa BNB Chain

Noong Mayo 21, 2025, ang kasalukuyang presyo ng mPendle token sa DEX Thena ay $2.39. Ang presyo ng mPendle ay pataas 15.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2,089.10. Ang kontrata ng mPendle token ay 0x0465aad9da170798433F4aB7fa7Ec8b9b9bf0Bb1 na may market cap na $322,465.41. Ang kontrata ng liquidity pool ay 0x158480ed99b4b6B917acaffBfaA00546d25B50a6 na may kabuuang halaga na naka-lock (TVL) na $727,203.13. Ang mPendle/PENDLE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mPendle/PENDLE na may kontrata na address 0x158480ed99b4b6B917acaffBfaA00546d25B50a6 ay $727,203.13.

Ang kabuuang transaksyon ng mPendle/PENDLE ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang mPendle/PENDLE pool ay may trading volume na $2,089.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mPendle sa PENDLE ay 0.5508, na naitala noong 4:45 AM UTC.

Ang presyo ng pagpapalit ng 1 mPendle sa USD ay $2.39 ngayon.

mPendle-PENDLE price chart

PetsaOras
Presyo $
Presyo PENDLE
GumawaTXN
05/20/20253:31:38 PMsell$3.07$2.390.70770.55081.28
0x38a...a96a
0xaa...3975
05/19/202510:43:51 PMbuy$30.57$2.067.60.513514.79
0x38a...a96a
0xb5...dc7c
05/19/202510:38:39 PMsell$30.33$2.057.530.510414.75
0x7B6...F08c
0x9f...fc43
05/19/20259:02:47 PMbuy$26.54$2.066.60.513712.84
0x38a...a96a
0xdf...e8a2
05/19/20255:42:23 PMbuy$0.0001504$2.080.000037030.51220.0000723
0x8Bc...eCae
0xc4...d6b5
05/19/20255:35:31 PMbuy$253.93$2.0862.50.5122122
0xc17...0E31
0x46...cf74
05/19/20255:02:25 PMsell$1,744.62$2.06430.270.5091845.11
0xc5e...5E46
0xfa...ea88
05/17/202511:31:28 AMbuy$0.005034$1.990.0012750.50610.002519
0x8Bc...eCae
0xd2...f40c
05/17/20259:28:43 AMbuy$0.3948$1.990.10.50610.1975
0x38a...a96a
0x70...52c5
05/17/20259:25:35 AMsell$0.04521$2.020.011220.5030.0223
0x8Bc...eCae
0x71...9b99
05/16/20257:46:09 AMbuy$765.94$2.13181.510.5052359.23
0xD54...11F6
0xf8...63cd
05/16/20257:45:57 AMbuy$608.69$2.13144.10.5043285.69
0x000...1653
0x3d...a70a
05/16/20257:45:55 AMbuy$1,140.93$2.12270.10.5041535.8
0x000...90D3
0x3c...3187
05/16/20257:45:52 AMbuy$627.01$2.12148.430.5038294.63
0xC66...0699
0xe1...f08a
05/16/20256:11:40 AMbuy$1,162.46$2.162700.5035536.23
0xc17...0E31
0x6b...7778
05/16/20253:53:54 AMbuy$2,030.46$2.154750.5029944.36
0xc17...0E31
0x59...9f5c
05/16/20251:21:31 AMbuy$40.1$2.039.880.502619.66
0x8Bc...eCae
0x47...da37
05/16/20251:16:06 AMbuy$341.6$2.0384.20.5025167.53
0x000...Bb5A
0x50...9c1d
05/15/20254:40:26 PMbuy$100.36$1.9925.290.501850.4
0x8Bc...eCae
0xe2...c5be
05/15/20254:33:11 PMbuy$1,051.84$1.98265.10.5008529.26
0x000...9141
0xfe...23f9