WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mPendle-PENDLE pair

Presyo USD
$0.7984
Presyo
0.248 PENDLE
TVL
$148,122.03
MKT CAP
$104K
5m
0%
1h
0%
4h
-4.13%
24h
-0.88%
Ibahagi
TXNS
44
Mga Bumili
22
Mga Nagbenta
22
Dami
22K
Telegram price alerts
Pares:
0x5bC828A5035AAc2fa3aAb46f7A25D08165d19A08
mPendle:
0x0465aad9da170798433F4aB7fa7Ec8b9b9bf0Bb1
PENDLE:
0xb3Ed0A426155B79B898849803E3B36552f7ED507
Pinagsama mPendle:
94,686.04
Pinagsama PENDLE:
$23,488.36

mPendle/PENDLE price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng mPendle token sa DEX Thena ay $0.7984. Ang presyo ng mPendle ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $22,487.33. Ang kontrata ng mPendle token ay 0x0465aad9da170798433F4aB7fa7Ec8b9b9bf0Bb1 na may market cap na $104,047.57. Ang kontrata ng liquidity pool ay 0x5bC828A5035AAc2fa3aAb46f7A25D08165d19A08 na may kabuuang halaga na naka-lock (TVL) na $148,122.03. Ang mPendle/PENDLE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mPendle/PENDLE na may kontrata na address 0x5bC828A5035AAc2fa3aAb46f7A25D08165d19A08 ay $148,122.03.

Ang kabuuang transaksyon ng mPendle/PENDLE ay 44 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 22 ang mga sales transactions.

Ang mPendle/PENDLE pool ay may trading volume na $22,487.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mPendle sa PENDLE ay 0.248, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 mPendle sa USD ay $0.7984 ngayon.

mPendle-PENDLE price chart

PetsaOras
Presyo $
Presyo PENDLE
GumawaTXN
11/04/20259:00:05 PMsell$9.85$0.79843.060.2484.77
0x467...7b4B
0x24...3078
11/04/20257:58:33 PMbuy$643.73$0.79852000.2481313.23
0xc17...0E31
0x58...cda6
11/04/20256:48:43 PMsell$1,961$0.7891609.250.2451946.11
0xA80...138e
0x0a...68f8
11/04/20256:42:26 PMsell$332.82$0.8179103.40.2541158.17
0x19d...01FF
0xbe...fb58
11/04/20256:42:13 PMsell$334.55$0.8228103.940.2556158.31
0x19d...01FF
0xb0...141b
11/04/20256:41:59 PMsell$336.32$0.8278104.490.2572158.47
0x19d...01FF
0xbd...3522
11/04/20256:28:49 PMsell$0.2257$0.83280.070140.25870.1061
0x04c...f2f2
0x55...3aae
11/04/20254:35:50 PMbuy$965.6$0.83283000.2587456.1
0x331...3Ab2
0x4e...0903
11/04/20254:35:47 PMbuy$965.6$0.83283000.2587461.82
0x331...3Ab2
0xa5...4692
11/04/20254:35:53 PMsell$106.41$0.832833.060.258750
0x61a...8a4c
0x74...f01a
11/04/20253:25:26 PMbuy$257.49$0.8058800.2503124.14
0x331...3Ab2
0x70...ba01
11/04/202512:45:45 PMbuy$643.73$0.8022000.2491312.23
0x331...3Ab2
0x58...4e73
11/04/202511:48:23 AMbuy$321.86$0.79261000.2462157.13
0x19d...01FF
0x03...b9bf
11/04/202511:09:37 AMbuy$321.86$0.78791000.2448159.22
0x19d...01FF
0x1b...bfbe
11/04/202511:09:39 AMbuy$643.73$0.78792000.2448316.34
0x331...3Ab2
0x00...04a6
11/04/202510:40:46 AMbuy$77.01$0.773923.920.240438.2
0x697...D682
0x24...1e74
11/04/202510:40:46 AMsell$647.19$0.7739201.070.2404319.85
0x331...3Ab2
0xec...6d9a
11/04/202510:40:17 AMbuy$133.6$0.782241.510.24365.78
0x552...9091
0xba...5170
11/04/202510:40:13 AMsell$989.67$0.7822307.470.243476.62
0x331...3Ab2
0xae...9b0d
11/04/202510:40:17 AMsell$970.77$0.7822301.60.243475.34
0x331...3Ab2
0x34...3680