WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mPendle-PENDLE pair

Presyo USD
$1.09
Presyo
0.2487 PENDLE
TVL
$232,305.53
MKT CAP
$227.1K
5m
0%
1h
0%
4h
0%
24h
5.17%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
7K
Telegram price alerts
Pares:
0x5bC828A5035AAc2fa3aAb46f7A25D08165d19A08
mPendle:
0x0465aad9da170798433F4aB7fa7Ec8b9b9bf0Bb1
PENDLE:
0xb3Ed0A426155B79B898849803E3B36552f7ED507
Pinagsama mPendle:
106,290.95
Pinagsama PENDLE:
$26,441.45

mPendle/PENDLE price stats sa BNB Chain

Noong Hunyo 11, 2025, ang kasalukuyang presyo ng mPendle token sa DEX Thena ay $1.09. Ang presyo ng mPendle ay pataas 5.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $6,966.48. Ang kontrata ng mPendle token ay 0x0465aad9da170798433F4aB7fa7Ec8b9b9bf0Bb1 na may market cap na $227,122.10. Ang kontrata ng liquidity pool ay 0x5bC828A5035AAc2fa3aAb46f7A25D08165d19A08 na may kabuuang halaga na naka-lock (TVL) na $232,305.54. Ang mPendle/PENDLE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mPendle/PENDLE na may kontrata na address 0x5bC828A5035AAc2fa3aAb46f7A25D08165d19A08 ay $232,305.54.

Ang kabuuang transaksyon ng mPendle/PENDLE ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang mPendle/PENDLE pool ay may trading volume na $6,966.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mPendle sa PENDLE ay 0.2487, na naitala noong 11:50 AM UTC.

Ang presyo ng pagpapalit ng 1 mPendle sa USD ay $1.09 ngayon.

mPendle-PENDLE price chart

PetsaOras
Presyo $
Presyo PENDLE
GumawaTXN
06/11/20252:17:03 AMsell$664.46$1.09151.260.2487235.06
0x331...3Ab2
0x5b...2790
06/11/20252:17:03 AMbuy$131.34$1.0929.90.248746.56
0x000...8e54
0x07...a988
06/10/202510:19:48 PMbuy$1.75$1.090.40.25030.6197
0x38a...a96a
0x20...3887
06/10/20255:11:18 PMsell$561.61$1.08129.370.2503200
0xC88...7A1f
0x4c...4000
06/10/20252:32:19 PMsell$571.53$1.11300.252200
0x195...D7Dd
0xc0...bb92
06/10/20252:26:20 PMbuy$659.41$1.111500.2537230.55
0x331...3Ab2
0x25...acf9
06/10/20252:26:47 PMsell$122$1.1127.750.253742.56
0x383...1fae
0x9a...4fd8
06/10/20252:26:17 PMbuy$1,055.06$1.112400.2537371.59
0x331...3Ab2
0x55...332d
06/10/20252:22:46 PMbuy$703.37$1.091600.249249.62
0x331...3Ab2
0x26...ffd0
06/10/202511:39:39 AMbuy$803.65$1.081800.2425286.45
0xc17...0E31
0x0f...4f18
06/10/202510:19:14 AMbuy$322.39$1.03750.2401119.96
0x331...3Ab2
0x7e...ccd0
06/10/202510:19:16 AMsell$4.01$1.030.93360.24011.49
0x35a...281a
0x73...09e1
06/10/20256:45:43 AMbuy$773.75$1.021800.2392289.38
0xc17...0E31
0xc9...5f15
06/10/20253:42:04 AMbuy$592.06$1.031350.2369218.42
0x331...3Ab2
0x13...962f
06/10/202512:39:00 AMbuy$591.63$1.031350.2351219.63
0x331...3Ab2
0x66...e4d5
06/09/202511:24:24 PMbuy$5.31$0.99281.250.23342.03
0x543...D943
0x03...f238
06/09/202511:15:06 PMsell$1.63$0.99270.38510.23340.6284
0x14a...fD4F
0x1b...fa41
06/09/20255:56:02 PMbuy$763.49$0.99021800.2334294.76
0xc17...0E31
0xa2...f397
06/09/20252:43:59 PMbuy$629.4$0.96461500.2298248.37
0x331...3Ab2
0x28...086b
06/09/202512:55:16 PMsell$307.91$0.91375.610.2242127.04
0x331...3Ab2
0xb4...40ab