Impormasyon tungkol sa MONKY-WBNB pair
- Pinagsama MONKY:
- 147.71B
- Pinagsama WBNB:
- $117.8
MONKY/WBNB price stats sa BNB Chain
Noong Oktubre 20, 2025, ang kasalukuyang presyo ng MONKY token sa DEX Thena ay $0.0000007022. Ang presyo ng MONKY ay pataas 5.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $8,234.39. Ang kontrata ng MONKY token ay 0x59E69094398AfbEA632F8Bd63033BdD2443a3Be1 na may market cap na $7,022,168.42. Ang kontrata ng liquidity pool ay 0xc57061DA1894Ae58fb834F6dB33E9a45CC4e7807 na may kabuuang halaga na naka-lock (TVL) na $236,499.97. Ang MONKY/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MONKY/WBNB ngayon?
Ang kasalukuyang liquidity ng MONKY/WBNB na may kontrata na address 0xc57061DA1894Ae58fb834F6dB33E9a45CC4e7807 ay $236,499.97.
Ilang transaksyon ang mayroon sa MONKY/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MONKY/WBNB ay 185 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 108 ang mga sales transactions.
Ano ang trading volume sa MONKY/WBNB pool sa nakaraang 24 na oras?
Ang MONKY/WBNB pool ay may trading volume na $8,234.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MONKY sa WBNB?
Ang exchange rate ng 1 MONKY sa WBNB ay 0.000000000623, na naitala noong 9:12 AM UTC.
Magkano ang 1 MONKY sa dolyar?
Ang presyo ng pagpapalit ng 1 MONKY sa USD ay $0.0000007022 ngayon.
MONKY-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 8:16:41 AM | buy | $29.96 | $0.067022 | 0.02658 | 0.09623 | 42.67M | 0xe3...a642 | |
10/20/2025 | 8:11:58 AM | buy | $10.48 | $0.06698 | 0.009351 | 0.096228 | 15.01M | 0x0a...c176 | |
10/20/2025 | 8:07:52 AM | buy | $14.41 | $0.066979 | 0.01285 | 0.096226 | 20.65M | 0x8a...9d3a | |
10/20/2025 | 8:06:05 AM | buy | $30.39 | $0.066976 | 0.02711 | 0.096223 | 43.57M | 0x2e...481a | |
10/20/2025 | 8:03:12 AM | buy | $31.8 | $0.06701 | 0.02821 | 0.09622 | 45.37M | 0x3e...fbc1 | |
10/20/2025 | 7:31:07 AM | buy | $29.99 | $0.067013 | 0.02658 | 0.096216 | 42.77M | 0xbe...ff3b | |
10/20/2025 | 6:52:57 AM | buy | $16.89 | $0.06703 | 0.01492 | 0.096213 | 24.02M | 0xd2...06b1 | |
10/20/2025 | 6:50:03 AM | buy | $15.92 | $0.067035 | 0.01406 | 0.096211 | 22.64M | 0x60...bf73 | |
10/20/2025 | 6:32:46 AM | buy | $29.24 | $0.067037 | 0.0258 | 0.096208 | 41.56M | 0x62...c4a2 | |
10/20/2025 | 6:29:37 AM | buy | $13.84 | $0.06704 | 0.0122 | 0.096206 | 19.66M | 0x06...8844 | |
10/20/2025 | 6:08:12 AM | buy | $7.24 | $0.067038 | 0.006389 | 0.096204 | 10.3M | 0xa8...a910 | |
10/20/2025 | 6:05:12 AM | sell | $47.35 | $0.066998 | 0.04176 | 0.096171 | 67.67M | 0x9d...a38c | |
10/20/2025 | 6:05:05 AM | sell | $56.96 | $0.066967 | 0.0505 | 0.096178 | 81.75M | 0xf1...38c7 | |
10/20/2025 | 5:58:56 AM | sell | $47.91 | $0.06701 | 0.04226 | 0.096184 | 68.34M | 0x79...f5cf | |
10/20/2025 | 5:58:38 AM | buy | $6.99 | $0.067053 | 0.006174 | 0.096222 | 9.92M | 0x34...2828 | |
10/20/2025 | 5:54:55 AM | sell | $47.47 | $0.067015 | 0.04191 | 0.096194 | 67.67M | 0x86...9a44 | |
10/20/2025 | 5:54:58 AM | sell | $42.93 | $0.067009 | 0.03791 | 0.096189 | 61.26M | 0xd9...9a06 | |
10/20/2025 | 5:54:13 AM | sell | $45.63 | $0.067018 | 0.04031 | 0.0962 | 65.03M | 0x9f...4ada | |
10/20/2025 | 5:50:30 AM | sell | $42.81 | $0.066989 | 0.03801 | 0.096205 | 61.26M | 0x14...d799 | |
10/20/2025 | 5:48:57 AM | sell | $42.42 | $0.066995 | 0.03767 | 0.096211 | 60.65M | 0x81...e255 |