WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONKY-WBNB pair

Presyo USD
$0.073352
Presyo
0.0104865 WBNB
TVL
$34,278.64
MKT CAP
$335.3K
5m
0%
1h
0%
4h
0%
24h
0.38%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0xc57061DA1894Ae58fb834F6dB33E9a45CC4e7807
MONKY:
0x59E69094398AfbEA632F8Bd63033BdD2443a3Be1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MONKY:
511.84B
Pinagsama WBNB:
$24.83

MONKY/WBNB price stats sa BNB Chain

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng MONKY token sa DEX Thena ay $0.00000003352. Ang presyo ng MONKY ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $8.74. Ang kontrata ng MONKY token ay 0x59E69094398AfbEA632F8Bd63033BdD2443a3Be1 na may market cap na $335,287.13. Ang kontrata ng liquidity pool ay 0xc57061DA1894Ae58fb834F6dB33E9a45CC4e7807 na may kabuuang halaga na naka-lock (TVL) na $34,278.64. Ang MONKY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONKY/WBNB na may kontrata na address 0xc57061DA1894Ae58fb834F6dB33E9a45CC4e7807 ay $34,278.64.

Ang kabuuang transaksyon ng MONKY/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MONKY/WBNB pool ay may trading volume na $8.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONKY sa WBNB ay 0.00000000004865, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 MONKY sa USD ay $0.00000003352 ngayon.

MONKY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/10/20263:56:27 AMbuy$2.8$0.0733520.0040670.010486583.59M
0x999...0515
0xed...6d9e
11/09/202611:21:41 PMbuy$1.03$0.0733560.0015040.010486430.93M
0x740...e957
0x2a...fcf5
11/09/20266:13:01 PMsell$0.4925$0.0733230.00071720.010483914.82M
0xbb2...7A3e
0x59...93d7
11/09/202612:36:33 PMsell$3.99$0.0733240.0058120.010484120.07M
0x999...0515
0x12...22fe
11/09/202612:36:33 PMbuy$0.411$0.073340.00059850.010486412.31M
0x999...0515
0x12...22fe
11/08/20262:06:59 PMsell$6.36$0.0733740.0091410.0104843188.71M
0x999...0515
0x96...1c82
11/08/20261:00:02 PMsell$0.007096$0.0733880.000010140.0104845209,426.59
0xBb3...062F
0x70...bed7
11/08/202610:18:52 AMsell$3.15$0.0733830.0045240.010484693.35M
0x999...0515
0x3b...7d32
11/07/20261:13:04 PMsell$6.73$0.0733670.0096980.0104849200M
0xb6B...502C
0x5c...be20
11/07/20263:19:10 AMsell$0.06342$0.0733680.000091320.01048511.88M
0xbb2...7A3e
0xb4...7ea0
11/06/202610:27:14 PMsell$0.02544$0.0733710.000036610.0104851754,828
0xbb2...7A3e
0x0e...a609
11/06/20262:19:19 AMbuy$2.75$0.0733880.0039630.010487481.3M
0x999...0515
0x11...8915
11/05/20265:42:07 PMbuy$3.75$0.0733720.005420.0104873111.23M
0x999...0515
0xf9...3aec
11/04/20261:26:55 AMbuy$3.59$0.0733870.0051720.010487106.19M
0x999...0515
0x72...6747
11/03/202611:45:37 PMbuy$1.9$0.0734120.0027240.010486955.96M
0xe7C...688b
0x08...219b
11/03/202611:45:23 PMsell$15.45$0.0733950.022050.0104846455.2M
0x999...0515
0x0d...37e0
11/03/202611:45:29 PMbuy$2.48$0.0734110.0035390.010486872.72M
0x999...0515
0xdf...9743
11/03/202611:45:26 PMbuy$2.57$0.073410.0036690.010486675.4M
0x999...0515
0xde...9c7e
11/03/20261:28:37 PMbuy$29.77$0.0734070.042520.0104866873.85M
0x2bB...FBd1
0xd8...2733
11/02/20268:57:20 AMbuy$3.39$0.0734520.0047720.010485798.26M
0x7Ca...0Aeb
0x79...b1fa