WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONKY-WBNB pair

Presyo USD
$0.069356
Presyo
0.081414 WBNB
TVL
$200,826.95
MKT CAP
$9.4M
5m
0%
1h
0.83%
4h
2.26%
24h
3.15%
Ibahagi
TXNS
118
Mga Bumili
48
Mga Nagbenta
70
Dami
9K
Telegram price alerts
Pares:
0xc57061DA1894Ae58fb834F6dB33E9a45CC4e7807
MONKY:
0x59E69094398AfbEA632F8Bd63033BdD2443a3Be1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MONKY:
99.36B
Pinagsama WBNB:
$163.01

MONKY/WBNB price stats sa BNB Chain

Noong Mayo 21, 2025, ang kasalukuyang presyo ng MONKY token sa DEX Thena ay $0.0000009356. Ang presyo ng MONKY ay pataas 3.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $8,538.85. Ang kontrata ng MONKY token ay 0x59E69094398AfbEA632F8Bd63033BdD2443a3Be1 na may market cap na $9,356,677.01. Ang kontrata ng liquidity pool ay 0xc57061DA1894Ae58fb834F6dB33E9a45CC4e7807 na may kabuuang halaga na naka-lock (TVL) na $200,826.96. Ang MONKY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONKY/WBNB na may kontrata na address 0xc57061DA1894Ae58fb834F6dB33E9a45CC4e7807 ay $200,826.96.

Ang kabuuang transaksyon ng MONKY/WBNB ay 118 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 70 ang mga sales transactions.

Ang MONKY/WBNB pool ay may trading volume na $8,538.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONKY sa WBNB ay 0.000000001414, na naitala noong 5:36 AM UTC.

Ang presyo ng pagpapalit ng 1 MONKY sa USD ay $0.0000009356 ngayon.

MONKY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/21/20255:26:03 AMbuy$153.48$0.06940.23190.08142163.28M
0x773...8DD4
0x9f...da20
05/21/20255:26:06 AMsell$69.23$0.0693560.10460.08141474M
0x7a3...3B2F
0xc4...906e
05/21/20255:23:48 AMsell$134.64$0.0693410.20350.081412144.13M
0x7a3...3B2F
0x05...d14a
05/21/20255:07:14 AMsell$30.17$0.0693640.04560.08141532.23M
0x190...a70b
0x82...b81f
05/21/20255:03:51 AMbuy$140.96$0.0694050.2130.081421149.87M
0x7a3...3B2F
0x3c...c004
05/21/20255:03:54 AMsell$6.65$0.0693680.010050.0814157.1M
0x97c...3b26
0xb0...8149
05/21/20255:01:53 AMbuy$115.97$0.0693850.17510.081417123.56M
0x793...4708
0x42...fe1a
05/21/20255:01:30 AMbuy$162.15$0.0693560.24480.081413173.3M
0x7a3...3B2F
0x53...d38c
05/21/20254:33:24 AMsell$9.13$0.0692790.01380.0814029.84M
0x387...0bB1
0xbe...b8c6
05/21/20254:16:42 AMsell$6.63$0.069320.009990.0814037.12M
0x383...1fae
0x96...98b9
05/21/20254:09:15 AMsell$72.04$0.0693470.10820.08140477.08M
0x005...6826
0xc9...e719
05/21/20252:59:00 AMsell$1.84$0.0691670.0028350.0814052.02M
0xe1b...746D
0xce...836a
05/21/20252:06:07 AMsell$2.5$0.0691450.0038480.0814052.74M
0x333...7e50
0xae...1ebe
05/21/20252:03:33 AMsell$2.8$0.0691470.0043130.0814053.07M
0x000...26DF
0xc0...867a
05/21/20251:47:09 AMsell$17.47$0.0691490.026850.08140619.1M
0x8A7...68ac
0x42...2264
05/21/20251:23:22 AMsell$3.22$0.0691510.0049570.0814063.52M
0x04A...9Ee4
0xf8...32da
05/21/202512:32:49 AMsell$63.44$0.0691710.097350.08140769.17M
0x055...7066
0xee...cb7c
05/21/202512:19:30 AMsell$142.19$0.0691930.21820.08141154.67M
0x055...7066
0x39...8fb6
05/21/202512:19:06 AMsell$104.41$0.0692180.16020.081414113.26M
0xFB5...8590
0xe5...4057
05/21/202512:18:24 AMsell$2.93$0.069230.00450.0814163.18M
0x38a...a96a
0x42...8218