Impormasyon tungkol sa MONKY-WBNB pair
- Pinagsama MONKY:
- 113.67B
- Pinagsama WBNB:
- $144.76
MONKY/WBNB price stats sa BNB Chain
Noong Hulyo 24, 2025, ang kasalukuyang presyo ng MONKY token sa DEX Thena ay $0.0000008239. Ang presyo ng MONKY ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $2,840.53. Ang kontrata ng MONKY token ay 0x59E69094398AfbEA632F8Bd63033BdD2443a3Be1 na may market cap na $8,239,537.58. Ang kontrata ng liquidity pool ay 0xc57061DA1894Ae58fb834F6dB33E9a45CC4e7807 na may kabuuang halaga na naka-lock (TVL) na $205,890.77. Ang MONKY/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MONKY/WBNB ngayon?
Ang kasalukuyang liquidity ng MONKY/WBNB na may kontrata na address 0xc57061DA1894Ae58fb834F6dB33E9a45CC4e7807 ay $205,890.77.
Ilang transaksyon ang mayroon sa MONKY/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MONKY/WBNB ay 59 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 29 ang mga sales transactions.
Ano ang trading volume sa MONKY/WBNB pool sa nakaraang 24 na oras?
Ang MONKY/WBNB pool ay may trading volume na $2,840.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MONKY sa WBNB?
Ang exchange rate ng 1 MONKY sa WBNB ay 0.000000001062, na naitala noong 11:39 PM UTC.
Magkano ang 1 MONKY sa dolyar?
Ang presyo ng pagpapalit ng 1 MONKY sa USD ay $0.0000008239 ngayon.
MONKY-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/24/2025 | 11:12:47 PM | buy | $0.1475 | $0.068239 | 0.0001903 | 0.081062 | 179,096 | 0xd8...2bf9 | |
07/24/2025 | 11:02:19 PM | buy | $56.31 | $0.06825 | 0.07249 | 0.081062 | 68.26M | 0x53...e975 | |
07/24/2025 | 10:05:08 PM | buy | $88.86 | $0.068247 | 0.1142 | 0.08106 | 107.75M | 0xbc...7d08 | |
07/24/2025 | 9:58:52 PM | buy | $48.91 | $0.068234 | 0.06289 | 0.081058 | 59.4M | 0x19...0227 | |
07/24/2025 | 9:57:04 PM | buy | $43.71 | $0.068226 | 0.05621 | 0.081057 | 53.14M | 0xe0...7a59 | |
07/24/2025 | 8:24:53 PM | buy | $27.52 | $0.068237 | 0.03531 | 0.081057 | 33.41M | 0x21...be68 | |
07/24/2025 | 8:23:51 PM | buy | $28.35 | $0.068232 | 0.03638 | 0.081056 | 34.45M | 0xa7...8570 | |
07/24/2025 | 8:23:01 PM | buy | $52.03 | $0.068225 | 0.06676 | 0.081055 | 63.26M | 0x5f...b3bf | |
07/24/2025 | 6:39:54 PM | sell | $0.6746 | $0.06822 | 0.0008609 | 0.081048 | 820,759.73 | 0xed...e81b | |
07/24/2025 | 6:08:04 PM | sell | $8.01 | $0.068203 | 0.01025 | 0.081049 | 9.78M | 0x16...abf0 | |
07/24/2025 | 6:01:34 PM | sell | $0.4122 | $0.068214 | 0.0005264 | 0.081049 | 501,848.75 | 0x5c...54c7 | |
07/24/2025 | 5:32:09 PM | sell | $4.18 | $0.068221 | 0.005336 | 0.081049 | 5.09M | 0x0f...926f | |
07/24/2025 | 5:24:52 PM | sell | $55.76 | $0.068225 | 0.07117 | 0.081049 | 67.8M | 0x65...1cc0 | |
07/24/2025 | 5:15:23 PM | sell | $86.71 | $0.068192 | 0.1112 | 0.081051 | 105.85M | 0xc2...e91c | |
07/24/2025 | 3:46:15 PM | buy | $14.49 | $0.068229 | 0.01864 | 0.081058 | 17.62M | 0x18...fc18 | |
07/24/2025 | 3:45:14 PM | sell | $181.85 | $0.068198 | 0.2338 | 0.081054 | 221.82M | 0x6c...a49e | |
07/24/2025 | 3:08:23 PM | sell | $70.99 | $0.068235 | 0.09112 | 0.081057 | 86.2M | 0x46...e369 | |
07/24/2025 | 3:07:39 PM | sell | $102.81 | $0.068249 | 0.132 | 0.081059 | 124.64M | 0xdf...ab25 | |
07/24/2025 | 3:01:16 PM | sell | $18.87 | $0.068229 | 0.02432 | 0.08106 | 22.94M | 0x7e...0a01 | |
07/24/2025 | 3:01:10 PM | sell | $4.7 | $0.068231 | 0.006067 | 0.08106 | 5.72M | 0x2d...0523 |