Impormasyon tungkol sa MONKY-WBNB pair
- Pinagsama MONKY:
- 134.82B
- Pinagsama WBNB:
- $126.27
MONKY/WBNB price stats sa BNB Chain
Noong Oktubre 1, 2025, ang kasalukuyang presyo ng MONKY token sa DEX Thena ay $0.0000007505. Ang presyo ng MONKY ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $1,204.78. Ang kontrata ng MONKY token ay 0x59E69094398AfbEA632F8Bd63033BdD2443a3Be1 na may market cap na $7,505,456.37. Ang kontrata ng liquidity pool ay 0xc57061DA1894Ae58fb834F6dB33E9a45CC4e7807 na may kabuuang halaga na naka-lock (TVL) na $227,717.36. Ang MONKY/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MONKY/WBNB ngayon?
Ang kasalukuyang liquidity ng MONKY/WBNB na may kontrata na address 0xc57061DA1894Ae58fb834F6dB33E9a45CC4e7807 ay $227,717.36.
Ilang transaksyon ang mayroon sa MONKY/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MONKY/WBNB ay 46 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa MONKY/WBNB pool sa nakaraang 24 na oras?
Ang MONKY/WBNB pool ay may trading volume na $1,204.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MONKY sa WBNB?
Ang exchange rate ng 1 MONKY sa WBNB ay 0.000000000749, na naitala noong 4:19 AM UTC.
Magkano ang 1 MONKY sa dolyar?
Ang presyo ng pagpapalit ng 1 MONKY sa USD ay $0.0000007505 ngayon.
MONKY-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/01/2025 | 4:04:53 AM | buy | $10.13 | $0.067505 | 0.01011 | 0.09749 | 13.5M | 0x98...f973 | |
10/01/2025 | 3:42:42 AM | buy | $37.82 | $0.06754 | 0.03755 | 0.097486 | 50.16M | 0x11...5bfb | |
10/01/2025 | 12:25:13 AM | buy | $12 | $0.067547 | 0.01189 | 0.097482 | 15.9M | 0xcf...15ec | |
09/30/2025 | 11:51:25 PM | buy | $5.54 | $0.067518 | 0.005516 | 0.097481 | 7.37M | 0x24...c1b1 | |
09/30/2025 | 9:57:26 PM | buy | $40.53 | $0.067477 | 0.04054 | 0.097477 | 54.22M | 0x1f...91f0 | |
09/30/2025 | 9:53:43 PM | sell | $19.48 | $0.067443 | 0.01946 | 0.097438 | 26.17M | 0x97...2258 | |
09/30/2025 | 9:34:19 PM | buy | $43.93 | $0.067479 | 0.0439 | 0.097474 | 58.74M | 0x61...580c | |
09/30/2025 | 9:30:09 PM | buy | $16 | $0.067513 | 0.01591 | 0.097469 | 21.3M | 0x43...2352 | |
09/30/2025 | 9:21:16 PM | sell | $11.55 | $0.067475 | 0.01148 | 0.097431 | 15.45M | 0x97...5326 | |
09/30/2025 | 8:33:41 PM | sell | $0.0004478 | $0.06747 | 0.064456 | 0.097432 | 599.52 | 0x69...f23f | |
09/30/2025 | 8:31:27 PM | sell | $0.0000189 | $0.06747 | 0.07188 | 0.097432 | 25.3 | 0x87...1e1e | |
09/30/2025 | 8:15:09 PM | sell | $0.01635 | $0.067433 | 0.00001634 | 0.097432 | 21,995.6 | 0xad...4445 | |
09/30/2025 | 8:04:35 PM | buy | $44.38 | $0.067474 | 0.04434 | 0.097466 | 59.38M | 0xf9...e9c1 | |
09/30/2025 | 7:56:47 PM | sell | $0.595 | $0.06743 | 0.0005947 | 0.097426 | 800,828 | 0xe6...ca6a | |
09/30/2025 | 7:48:30 PM | sell | $0.5977 | $0.067426 | 0.0005976 | 0.097426 | 804,828 | 0x0d...7f5e | |
09/30/2025 | 6:42:37 PM | sell | $154.03 | $0.067412 | 0.1545 | 0.097438 | 207.81M | 0xf7...8a63 | |
09/30/2025 | 5:38:30 PM | sell | $1.44 | $0.067427 | 0.001448 | 0.097449 | 1.94M | 0x87...371c | |
09/30/2025 | 5:09:02 PM | buy | $29.67 | $0.067459 | 0.02978 | 0.097485 | 39.79M | 0xe0...5b85 | |
09/30/2025 | 4:41:55 PM | buy | $17.26 | $0.067422 | 0.0174 | 0.097481 | 23.26M | 0x7b...a874 | |
09/30/2025 | 4:40:44 PM | buy | $9.31 | $0.06742 | 0.009389 | 0.097479 | 12.55M | 0x6a...a6c8 |