WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONKY-WBNB pair

Presyo USD
$0.051189
Presyo
0.081975 WBNB
TVL
$215,112.58
MKT CAP
$11.9M
5m
0%
1h
0%
4h
0.07%
24h
-4.40%
Ibahagi
TXNS
25
Mga Bumili
6
Mga Nagbenta
19
Dami
2K
Telegram price alerts
Pares:
0xc57061DA1894Ae58fb834F6dB33E9a45CC4e7807
MONKY:
0x59E69094398AfbEA632F8Bd63033BdD2443a3Be1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MONKY:
85.89B
Pinagsama WBNB:
$187.45

MONKY/WBNB price stats sa BNB Chain

Noong Abril 30, 2025, ang kasalukuyang presyo ng MONKY token sa DEX Thena ay $0.000001189. Ang presyo ng MONKY ay pababa -4.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $2,026.36. Ang kontrata ng MONKY token ay 0x59E69094398AfbEA632F8Bd63033BdD2443a3Be1 na may market cap na $11,899,978.21. Ang kontrata ng liquidity pool ay 0xc57061DA1894Ae58fb834F6dB33E9a45CC4e7807 na may kabuuang halaga na naka-lock (TVL) na $215,112.59. Ang MONKY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONKY/WBNB na may kontrata na address 0xc57061DA1894Ae58fb834F6dB33E9a45CC4e7807 ay $215,112.59.

Ang kabuuang transaksyon ng MONKY/WBNB ay 25 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 19 ang mga sales transactions.

Ang MONKY/WBNB pool ay may trading volume na $2,026.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONKY sa WBNB ay 0.000000001975, na naitala noong 5:56 AM UTC.

Ang presyo ng pagpapalit ng 1 MONKY sa USD ay $0.000001189 ngayon.

MONKY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/30/20253:58:05 AMbuy$4.51$0.0511890.00750.0819753.8M
0x109...598B
0xe4...5de5
04/30/20252:23:05 AMsell$269.86$0.0511840.44870.081969227.84M
0x055...7066
0xba...7125
04/30/20251:44:29 AMsell$7.69$0.0511890.012770.0819746.47M
0xd42...be14
0x3f...3dfa
04/29/202511:11:35 PMsell$7.05$0.0511860.011750.0819755.95M
0x387...0bB1
0x71...98dd
04/29/202510:36:31 PMsell$0.4263$0.0511870.00070940.081975359,185.37
0xD10...E256
0x87...5c47
04/29/202510:04:14 PMbuy$1.29$0.0511920.0021570.0819861.09M
0x1a8...8E38
0x38...3116
04/29/20259:59:11 PMsell$199.83$0.0511880.33270.081978168.15M
0x055...7066
0x11...5ed2
04/29/20259:58:55 PMsell$25$0.051190.041640.08198321M
0x734...3CDb
0x8b...04b2
04/29/20259:14:01 PMsell$174.13$0.0511930.28980.081986145.92M
0x189...5Da7
0xf3...4b41
04/29/20258:13:58 PMbuy$0.6028$0.0512060.0010.082001499,723.8
0x6E3...91E6
0x14...9b8a
04/29/20258:11:19 PMsell$176.23$0.0512020.29210.081993146.59M
0x3af...04A5
0x60...5b9d
04/29/20256:49:37 PMsell$14$0.0512060.023170.08199611.6M
0x891...9E00
0x91...6d26
04/29/20256:44:23 PMsell$12.06$0.0512060.019970.08199710M
0x72b...7139
0x15...4fc7
04/29/20256:38:40 PMbuy$8.28$0.0512120.013710.0820086.83M
0x891...9E00
0x4f...0fd9
04/29/20256:07:38 PMsell$0.4938$0.0512030.00081970.081997410,457.49
0x926...61eB
0x20...c0e3
04/29/20254:03:30 PMsell$13.34$0.0512040.022120.08199611.08M
0x7f0...6673
0x17...3a47
04/29/20254:02:53 PMbuy$13.41$0.0512110.022240.08200811.08M
0x7f0...6673
0x1c...4743
04/29/20253:14:37 PMsell$241.2$0.0512060.40020.082001200M
0xCDd...b04e
0x4a...549f
04/29/20252:30:40 PMsell$199.79$0.0512120.33110.082009164.8M
0x055...7066
0xd0...8aab
04/29/20251:44:26 PMsell$13.07$0.0512140.021680.08201310.77M
0x4e3...9212
0xbf...223b