WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONKY-WBNB pair

Presyo USD
$0.063878
Presyo
0.094702 WBNB
TVL
$153,403.43
MKT CAP
$3.9M
5m
0%
1h
0%
4h
1.19%
24h
-8.91%
Ibahagi
TXNS
42
Mga Bumili
20
Mga Nagbenta
22
Dami
861
Telegram price alerts
Pares:
0xc57061DA1894Ae58fb834F6dB33E9a45CC4e7807
MONKY:
0x59E69094398AfbEA632F8Bd63033BdD2443a3Be1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MONKY:
169.28B
Pinagsama WBNB:
$106.4

MONKY/WBNB price stats sa BNB Chain

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng MONKY token sa DEX Thena ay $0.0000003878. Ang presyo ng MONKY ay pababa -8.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $861.48. Ang kontrata ng MONKY token ay 0x59E69094398AfbEA632F8Bd63033BdD2443a3Be1 na may market cap na $3,878,183.60. Ang kontrata ng liquidity pool ay 0xc57061DA1894Ae58fb834F6dB33E9a45CC4e7807 na may kabuuang halaga na naka-lock (TVL) na $153,403.44. Ang MONKY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONKY/WBNB na may kontrata na address 0xc57061DA1894Ae58fb834F6dB33E9a45CC4e7807 ay $153,403.44.

Ang kabuuang transaksyon ng MONKY/WBNB ay 42 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 22 ang mga sales transactions.

Ang MONKY/WBNB pool ay may trading volume na $861.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONKY sa WBNB ay 0.0000000004702, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 MONKY sa USD ay $0.0000003878 ngayon.

MONKY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/01/20259:38:18 PMsell$0.4181$0.0638780.00050690.0947021.08M
0x4f5...51e2
0x44...b78a
12/01/20255:55:25 PMsell$7.89$0.0638160.0097240.09470320.68M
0x811...A9D5
0xf2...4124
12/01/20255:53:40 PMsell$19.73$0.0638180.024320.09470551.69M
0x811...A9D5
0x77...0c20
12/01/20255:40:49 PMsell$5.94$0.0638320.0072980.09470715.5M
0x811...A9D5
0x7a...5204
12/01/20255:35:18 PMsell$4.34$0.0638150.0053550.09470711.38M
0xE48...58F6
0x74...fabc
12/01/20253:45:29 PMsell$0.304$0.0637770.00037890.094708804,828
0x580...acF8
0x18...b695
12/01/20253:34:36 PMbuy$19.08$0.0638080.02370.09473150.11M
0x281...50c6
0x97...92b6
12/01/20253:34:35 PMbuy$19.08$0.0638060.02370.09472850.14M
0x281...50c6
0x1b...bd5f
12/01/20253:34:33 PMbuy$19.08$0.0638030.02370.09472550.17M
0x281...50c6
0x83...1d4c
12/01/20253:34:31 PMbuy$19.11$0.0638080.02370.09472250.2M
0x281...50c6
0xc9...4a5b
12/01/20253:34:27 PMbuy$19.11$0.0638060.02370.09471950.23M
0x281...50c6
0xee...4b7c
12/01/20253:34:24 PMbuy$18.92$0.0638030.023470.09471649.76M
0x281...50c6
0x4c...a262
12/01/20253:23:42 PMbuy$0.2048$0.0638560.00025040.094715531,229.37
0xd56...9A20
0x3c...176d
12/01/20252:49:39 PMbuy$0.942$0.063860.001150.0947152.44M
0x2a5...fAC7
0xce...dcde
12/01/20252:00:24 PMsell$107.52$0.063850.13120.094699279.27M
0x73F...735B
0x17...4ad6
12/01/20256:16:27 AMsell$56.89$0.0638950.06880.094711146.03M
0x80a...5f99
0xbb...1b37
12/01/20256:07:40 AMsell$17.58$0.063890.021310.09471645.19M
0x281...50c6
0x4d...4e26
12/01/20256:01:36 AMsell$31.02$0.0638930.037610.0947279.68M
0x281...50c6
0x15...2229
12/01/20256:01:25 AMsell$25.44$0.0638960.030850.09472465.3M
0x281...50c6
0xd7...4c14
12/01/20256:01:15 AMsell$24.71$0.0638990.029960.09472863.38M
0x281...50c6
0x36...afb6