WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONKY-WBNB pair

Presyo USD
$0.0000151
Presyo
0.072089 WBNB
TVL
$804,562.53
MKT CAP
$151.1M
5m
-0.68%
1h
-1.78%
4h
-0.69%
24h
1.94%
Ibahagi
TXNS
1K
Mga Bumili
706
Mga Nagbenta
603
Dami
604K
Telegram price alerts
Pares:
0xc57061DA1894Ae58fb834F6dB33E9a45CC4e7807
MONKY:
0x59E69094398AfbEA632F8Bd63033BdD2443a3Be1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MONKY:
26.27B
Pinagsama WBNB:
$564.11

MONKY/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng MONKY token sa DEX Thena ay $0.0000151. Ang presyo ng MONKY ay pataas 1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1309 trades na may dami ng kalakalan na $603,982.34. Ang kontrata ng MONKY token ay 0x59E69094398AfbEA632F8Bd63033BdD2443a3Be1 na may market cap na $151,051,441.28. Ang kontrata ng liquidity pool ay 0xc57061DA1894Ae58fb834F6dB33E9a45CC4e7807 na may kabuuang halaga na naka-lock (TVL) na $804,562.53. Ang MONKY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONKY/WBNB na may kontrata na address 0xc57061DA1894Ae58fb834F6dB33E9a45CC4e7807 ay $804,562.53.

Ang kabuuang transaksyon ng MONKY/WBNB ay 1309 sa nakaraang 24 na oras, kung saan 706 ang mga buy transactions, at 603 ang mga sales transactions.

Ang MONKY/WBNB pool ay may trading volume na $603,982.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONKY sa WBNB ay 0.00000002089, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 MONKY sa USD ay $0.0000151 ngayon.

MONKY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/17/20241:47:39 PMsell$149.99$0.00001510.20750.0720899.93M
0xfbE...6822
0xeb...6eae
12/17/20241:47:06 PMsell$10.07$0.000015110.013930.07209666,537.96
0x77E...2e67
0xb8...a2d8
12/17/20241:41:15 PMbuy$239.25$0.00001520.33060.07210215.73M
0x7a3...3B2F
0xf9...c9d6
12/17/20241:39:39 PMsell$41.85$0.00001510.057850.0720882.77M
0x8D3...374d
0xfa...70ca
12/17/20241:37:03 PMbuy$225.43$0.000015190.31150.072114.83M
0x7a3...3B2F
0x6e...5716
12/17/20241:35:21 PMbuy$200.3$0.00001520.27640.07209813.18M
0x7a3...3B2F
0x4e...af6e
12/17/20241:31:30 PMbuy$153.66$0.000015170.21230.07209610.13M
0xa5e...D6a3
0xca...1ec3
12/17/20241:25:42 PMsell$10.08$0.000015020.013970.072083670,985.63
0x77E...2e67
0x19...11a4
12/17/20241:24:12 PMsell$389.03$0.000015030.53940.07208525.87M
0x344...9cc2
0x01...3df5
12/17/20241:22:57 PMsell$421.45$0.000015060.58430.07208827.97M
0x344...9cc2
0xe7...c872
12/17/20241:22:00 PMsell$526.91$0.000015090.73050.07209334.9M
0x85d...3386
0x66...120a
12/17/20241:21:42 PMsell$295.39$0.000015120.40950.07209719.53M
0x58e...eea1
0x08...13ef
12/17/20241:14:42 PMsell$781.84$0.000015161.080.07210251.56M
0x85d...3386
0x46...06e1
12/17/20241:12:15 PMsell$623.45$0.000015210.86420.07210940.98M
0x85d...3386
0x09...ed62
12/17/20241:07:09 PMsell$71.71$0.000015250.099280.0721124.7M
0x81f...6aFc
0x36...a22b
12/17/20241:06:00 PMsell$218.26$0.000015260.30210.07211314.3M
0x055...7066
0xed...4858
12/17/20241:06:00 PMsell$649.71$0.000015290.89940.07211742.47M
0x85d...3386
0x69...a5e3
12/17/20241:03:42 PMsell$446.11$0.000015330.61780.07212329.1M
0x344...9cc2
0x36...6e49
12/17/202412:59:03 PMsell$296.41$0.000015350.41040.07212619.3M
0xD9E...72b7
0x92...baf1
12/17/202412:56:45 PMsell$12.36$0.000015360.017120.072128804,828
0x8d0...27F3
0x81...5cbb