WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mLista-LISTA pair

Presyo USD
$0.06257
Presyo
0.2311 LISTA
TVL
$15,002.43
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.20%
24h
-0.17%
Ibahagi
TXNS
22
Mga Bumili
5
Mga Nagbenta
17
Dami
268
Telegram price alerts
Pares:
0x04980bbd1c3c0FEa99D588f1b7c007e8f9241485
mLista:
0xECf2bCB2342d8157d4fb4F4Bdc1EDF74fbF759b3
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
Pinagsama mLista:
63,765.04
Pinagsama LISTA:
$14,740.29

mLista/LISTA price stats sa BNB Chain

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng mLista token sa DEX Thena ay $0.06257. Ang presyo ng mLista ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $267.79. Ang kontrata ng mLista token ay 0xECf2bCB2342d8157d4fb4F4Bdc1EDF74fbF759b3 na may market cap na $1,785,388.66. Ang kontrata ng liquidity pool ay 0x04980bbd1c3c0FEa99D588f1b7c007e8f9241485 na may kabuuang halaga na naka-lock (TVL) na $15,002.43. Ang mLista/LISTA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mLista/LISTA na may kontrata na address 0x04980bbd1c3c0FEa99D588f1b7c007e8f9241485 ay $15,002.43.

Ang kabuuang transaksyon ng mLista/LISTA ay 22 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 17 ang mga sales transactions.

Ang mLista/LISTA pool ay may trading volume na $267.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mLista sa LISTA ay 0.2311, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 mLista sa USD ay $0.06257 ngayon.

mLista-LISTA price chart

PetsaOras
Presyo $
Presyo LISTA
GumawaTXN
09/27/20255:23:06 PMbuy$2.69$0.062579.940.231116.35
0xe00...f5FA
0x35...8c76
09/27/20254:38:26 PMsell$8.51$0.0625131.440.230951.67
0x5B6...cDE7
0x8b...171d
09/27/20253:56:08 PMsell$5.75$0.062721.250.231634.86
0x5A2...B361
0x6c...7cd2
09/27/202512:52:23 PMsell$5.37$0.0628219.840.23232.5
0x383...1fae
0xc9...d261
09/27/202512:50:44 PMsell$9.79$0.0629436.20.232559.17
0x5A2...B361
0x9a...1548
09/27/202512:24:26 PMsell$5.23$0.0631519.320.233331.52
0xE2b...8A96
0x43...3321
09/27/202512:20:19 PMsell$5.1$0.0632618.860.233730.72
0x383...1fae
0x65...bd70
09/27/202511:04:29 AMsell$8.93$0.0633733.020.234153.7
0x5B6...cDE7
0x10...319e
09/27/202510:56:50 AMsell$10.24$0.0635737.850.234861.4
0xE2b...8A96
0xcf...c2cf
09/27/202510:43:38 AMsell$7.51$0.0637927.770.235644.95
0xE2b...8A96
0x0e...fe4c
09/27/202510:41:38 AMsell$5.45$0.0639620.140.236232.55
0x5A2...B361
0xb9...8191
09/27/202510:36:32 AMsell$15.85$0.0640758.570.236794.4
0xe00...f5FA
0x21...eaa1
09/27/202510:33:48 AMsell$10.85$0.0644240.090.23864.39
0x5B6...cDE7
0x0f...1f3c
09/27/202510:32:12 AMsell$7.41$0.0646627.380.238843.87
0x5A2...B361
0x42...bfcc
09/27/20258:58:47 AMbuy$6.44$0.0648223.80.239438.13
0x8D3...374d
0x37...b4f3
09/27/20257:39:36 AMbuy$9.39$0.0646834.690.238955.69
0x5B6...cDE7
0x2e...32d8
09/27/20252:21:21 AMbuy$100.94$0.06447372.890.2381604.91
0xE3A...B9Cb
0x5b...e4e1
09/27/20252:21:22 AMsell$13.91$0.0644751.390.238182.46
0x383...1fae
0x9a...d1ca
09/27/202512:51:50 AMbuy$8.16$0.0625830.150.231249.61
0x7Ca...0Aeb
0x6b...9ce6
09/26/20255:38:09 PMsell$5.38$0.062419.910.230532.77
0x5B6...cDE7
0x15...904e