WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mLista-LISTA pair

Presyo USD
$0.1192
Presyo
0.231 LISTA
TVL
$8,948.06
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-1.45%
24h
-0.41%
Ibahagi
TXNS
22
Mga Bumili
12
Mga Nagbenta
10
Dami
249
Telegram price alerts
Pares:
0x04980bbd1c3c0FEa99D588f1b7c007e8f9241485
mLista:
0xECf2bCB2342d8157d4fb4F4Bdc1EDF74fbF759b3
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
Pinagsama mLista:
29,164.96
Pinagsama LISTA:
$6,738.91

mLista/LISTA price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng mLista token sa DEX Thena ay $0.1192. Ang presyo ng mLista ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $249.24. Ang kontrata ng mLista token ay 0xECf2bCB2342d8157d4fb4F4Bdc1EDF74fbF759b3 na may market cap na $1,940,054.39. Ang kontrata ng liquidity pool ay 0x04980bbd1c3c0FEa99D588f1b7c007e8f9241485 na may kabuuang halaga na naka-lock (TVL) na $8,948.07. Ang mLista/LISTA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mLista/LISTA na may kontrata na address 0x04980bbd1c3c0FEa99D588f1b7c007e8f9241485 ay $8,948.07.

Ang kabuuang transaksyon ng mLista/LISTA ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.

Ang mLista/LISTA pool ay may trading volume na $249.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mLista sa LISTA ay 0.231, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 mLista sa USD ay $0.1192 ngayon.

mLista-LISTA price chart

PetsaOras
Presyo $
Presyo LISTA
GumawaTXN
10/21/20254:10:13 PMsell$4.98$0.11929.650.23115.850xbd...466c
10/21/20253:02:39 PMsell$10.07$0.119519.510.231531.990x62...4192
10/21/20252:52:05 PMsell$9.8$0.12190.232431.060xad...8a36
10/21/20252:48:52 PMsell$12.22$0.120423.670.233338.570x2d...7ed8
10/21/20252:18:45 PMsell$15.37$0.12129.770.234448.310x27...106a
10/21/202511:16:49 AMbuy$23.09$0.121744.720.235872.650xa9...3b47
10/21/20256:40:14 AMbuy$15.98$0.120630.950.233750.570xdd...99aa
10/21/20256:18:49 AMbuy$11.74$0.119922.750.232237.320x6c...df41
10/21/20254:43:53 AMbuy$2.79$0.11935.420.23128.910x60...7392
10/21/20254:14:24 AMbuy$11.97$0.119223.180.230938.20xc9...7974
10/21/20253:54:48 AMbuy$9.25$0.118617.920.229829.630xf4...b5bb
10/21/20253:25:01 AMbuy$9.83$0.118219.040.22931.570x61...8918
10/21/20253:10:49 AMbuy$8.67$0.117716.80.228127.940x31...0ae4
10/21/20252:56:11 AMbuy$8.72$0.117316.90.227328.170xb9...f5cf
10/21/20252:45:35 AMsell$52.26$0.1169101.230.2265167.680xfc...4756
10/20/202510:45:23 PMsell$8.08$0.119415.650.231325.690x55...0291
10/20/202510:42:10 PMsell$9.5$0.119718.410.23230.140x43...fdd9
10/20/202510:21:07 PMsell$2.52$0.12024.880.23297.980x05...88ff
10/20/20259:52:02 PMsell$1.73$0.12033.350.23315.470xce...60e7
10/20/20256:52:33 PMbuy$4.23$0.12048.210.233313.410x18...1743