WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIX-USDC pair

Presyo USD
$0.04665
Presyo
0.04665 USDC
TVL
$7,690.3
MKT CAP
$20.5K
5m
0%
1h
0%
4h
0%
24h
0.47%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xeEbdB610Ef49aD004344Bb18cC3cFD3552040589
MIX:
0xB67754f5b4C704A24d2db68e661b2875a4dDD197
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama MIX:
82,504.75
Pinagsama USDC:
$3,845.15

MIX/USDC price stats sa BNB Chain

Noong Enero 2, 2026, ang kasalukuyang presyo ng MIX token sa DEX Thena ay $0.04665. Ang presyo ng MIX ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.10. Ang kontrata ng MIX token ay 0xB67754f5b4C704A24d2db68e661b2875a4dDD197 na may market cap na $20,483.85. Ang kontrata ng liquidity pool ay 0xeEbdB610Ef49aD004344Bb18cC3cFD3552040589 na may kabuuang halaga na naka-lock (TVL) na $7,690.30. Ang MIX/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIX/USDC na may kontrata na address 0xeEbdB610Ef49aD004344Bb18cC3cFD3552040589 ay $7,690.30.

Ang kabuuang transaksyon ng MIX/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MIX/USDC pool ay may trading volume na $4.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIX sa USDC ay 0.04665, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 MIX sa USD ay $0.04665 ngayon.

MIX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/02/202610:02:04 AMbuy$3.4$0.046653.40.0466572.98
0xe3B...E78A
0xa4...e290
01/02/202612:45:58 AMsell$0.6941$0.046430.69410.0464314.94
0x0c7...ba00
0xfa...2992
01/01/20267:27:06 AMsell$3.65$0.046493.650.0464978.59
0x0c7...ba00
0x4b...59a3
01/01/20266:57:06 AMsell$0.4599$0.046540.45990.046549.88
0xe0A...9B51
0x80...74e5
01/01/20262:02:59 AMbuy$3.28$0.046693.280.0466970.32
0x0c7...ba00
0xac...34a3
12/31/20253:24:09 PMsell$3.33$0.04653.330.046571.71
0xa04...940F
0x50...5456
12/31/20252:11:18 PMbuy$3.97$0.046683.970.0466885.04
0x7Ca...0Aeb
0x05...3087
12/31/20251:19:39 PMbuy$0.9448$0.046620.94480.0466220.26
0x7Ca...0Aeb
0x65...d95b
12/31/202511:22:36 AMbuy$1$0.046610.046621.45
0x6b8...7485
0xcf...24a5
12/31/20256:57:13 AMbuy$3.29$0.046553.290.0465570.68
0x0c7...ba00
0x4f...91eb
12/30/20253:32:27 PMbuy$0.8875$0.04650.88750.046519.08
0x7Ca...0Aeb
0xfb...35a3
12/30/20251:46:11 PMbuy$3.17$0.046453.170.0464568.26
0x7Ca...0Aeb
0x87...8bba
12/30/20251:15:37 PMbuy$0.9306$0.04640.93060.046420.05
0x0c7...ba00
0x45...59d9
12/30/20255:33:58 AMsell$0.9393$0.046210.93930.0462120.32
0x7Ca...0Aeb
0xbf...18b7
12/29/202512:08:11 PMsell$1.23$0.046241.230.0462426.75
0x0c7...ba00
0x9e...ee67
12/29/20259:46:01 AMsell$4.23$0.04634.230.046391.34
0x5FD...BB51
0xe4...8332
12/29/20259:33:13 AMsell$4.38$0.046414.380.0464194.46
0x65c...8985
0x9e...a13a
12/29/20258:04:05 AMsell$0.9775$0.046470.97750.0464721.03
0x65c...8985
0x16...560f
12/29/20258:00:46 AMsell$1$0.046510.046521.67
0x726...D225
0x6d...32f9
12/29/20252:14:15 AMbuy$3.29$0.046663.290.0466670.59
0x726...D225
0x70...0bed