WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGP-WBNB pair

Presyo USD
$0.02694
Presyo
0.00003009 WBNB
TVL
$71,034.14
MKT CAP
$26.9M
5m
0%
1h
0.39%
4h
0.85%
24h
-14.67%
Ibahagi
TXNS
43
Mga Bumili
18
Mga Nagbenta
25
Dami
10K
Telegram price alerts
Pares:
0x716fE318602a603959C3AF4676AED74b22c615da
MGP:
0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGP:
1.32M
Pinagsama WBNB:
$39.66

MGP/WBNB price stats sa BNB Chain

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng MGP token sa DEX Thena ay $0.02694. Ang presyo ng MGP ay pababa -14.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $10,443.79. Ang kontrata ng MGP token ay 0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa na may market cap na $26,900,076.04. Ang kontrata ng liquidity pool ay 0x716fE318602a603959C3AF4676AED74b22c615da na may kabuuang halaga na naka-lock (TVL) na $71,034.14. Ang MGP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGP/WBNB na may kontrata na address 0x716fE318602a603959C3AF4676AED74b22c615da ay $71,034.14.

Ang kabuuang transaksyon ng MGP/WBNB ay 43 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 25 ang mga sales transactions.

Ang MGP/WBNB pool ay may trading volume na $10,443.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGP sa WBNB ay 0.00003009, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 MGP sa USD ay $0.02694 ngayon.

MGP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/11/20255:01:29 PMbuy$9.9$0.026940.011060.00003009367.56
0xd98...dbFC
0x2a...3d76
09/11/20254:54:09 PMbuy$59.98$0.02690.066980.000030042,229.19
0x38d...dfb9
0x34...dd20
09/11/20254:31:51 PMbuy$9.9$0.026840.011060.00002997369.06
0x19d...3DCE
0x71...5753
09/11/20253:50:29 PMbuy$10.07$0.026830.011240.00002995375.5
0x65c...8985
0x4d...fa53
09/11/20252:52:42 PMsell$1.95$0.026810.0021750.0000298372.93
0x03c...748f
0xce...951a
09/11/20252:24:32 PMsell$174.95$0.026940.19460.000029986,491.95
0x56E...5Cc3
0x0f...4aec
09/11/20252:21:42 PMbuy$175.98$0.027060.19570.00003016,501.96
0x4d7...6Ec2
0x87...d8e8
09/11/20252:07:23 PMsell$39.74$0.026850.044190.000029861,479.81
0xe5e...45fd
0x02...7fb9
09/11/20251:58:41 PMbuy$119.49$0.026880.13290.000029914,445.03
0x68c...5be6
0x0d...6dba
09/11/20251:37:15 PMbuy$19.89$0.026780.022130.0000298742.73
0x6D2...05f9
0x8e...d5c6
09/11/20251:11:35 PMsell$32.01$0.026720.035570.000029691,198.09
0x45E...6f53
0x03...924c
09/11/202512:54:01 PMbuy$10.59$0.02690.011740.00002983393.6
0x8b3...b0fe
0x79...882c
09/11/202512:49:06 PMsell$130.01$0.026880.14410.000029814,835.13
0x1d1...EC58
0x62...913c
09/11/202512:48:12 PMsell$94.4$0.026970.10490.000029993,500
0x1d1...EC58
0x07...d0e3
09/11/202511:39:29 AMbuy$26.48$0.027190.029380.00003017973.77
0x117...5c63
0xc1...1fdc
09/11/202511:39:29 AMsell$203.37$0.027220.22560.00003027,470.32
0x1EF...6234
0xcf...6493
09/11/202511:35:03 AMbuy$28.74$0.027470.031880.000030471,046.3
0x297...5302
0x2f...c8fc
09/11/202511:24:16 AMbuy$19.9$0.027460.022060.00003043724.94
0x9C2...4D7a
0x7e...8ba2
09/11/202510:57:20 AMsell$51.09$0.02730.056760.000030331,871.14
0x440...9d0c
0xb0...30f1
09/11/202510:42:14 AMbuy$268.03$0.027250.29770.000030279,835.84
0xb73...D79d
0x17...59ff