WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGP-WBNB pair

Presyo USD
$0.03357
Presyo
0.00005617 WBNB
TVL
$64,677.51
MKT CAP
$33.6M
5m
0%
1h
0%
4h
-5.06%
24h
-15.17%
Ibahagi
TXNS
67
Mga Bumili
43
Mga Nagbenta
24
Dami
15K
Telegram price alerts
Pares:
0x716fE318602a603959C3AF4676AED74b22c615da
MGP:
0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGP:
962,567.32
Pinagsama WBNB:
$54.1

MGP/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng MGP token sa DEX Thena ay $0.03357. Ang presyo ng MGP ay pababa -15.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $15,489.66. Ang kontrata ng MGP token ay 0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa na may market cap na $33,596,359.18. Ang kontrata ng liquidity pool ay 0x716fE318602a603959C3AF4676AED74b22c615da na may kabuuang halaga na naka-lock (TVL) na $64,677.51. Ang MGP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGP/WBNB na may kontrata na address 0x716fE318602a603959C3AF4676AED74b22c615da ay $64,677.51.

Ang kabuuang transaksyon ng MGP/WBNB ay 67 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 24 ang mga sales transactions.

Ang MGP/WBNB pool ay may trading volume na $15,489.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGP sa WBNB ay 0.00005617, na naitala noong 9:28 AM UTC.

Ang presyo ng pagpapalit ng 1 MGP sa USD ay $0.03357 ngayon.

MGP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20258:44:08 AMbuy$84.36$0.033570.14110.000056172,512.77
0x0B2...CA51
0x62...97b0
04/03/20257:24:52 AMsell$61.99$0.033760.10260.00005591,836.39
0xa04...940F
0x9e...dead
04/03/20257:24:10 AMsell$124.08$0.033960.20540.000056223,653.58
0x49d...bA19
0x79...86f0
04/03/20257:23:55 AMsell$17.18$0.03410.028440.00005647503.76
0x000...5637
0xd1...f0cf
04/03/20257:23:34 AMsell$39.75$0.034160.065820.000056561,163.55
0x8D3...374d
0x34...6995
04/03/20257:23:31 AMbuy$47.2$0.034290.078150.000056781,376.3
0x74B...acfF
0xb1...c142
04/03/20257:23:13 AMsell$110.82$0.034220.18340.000056663,237.91
0xbFb...cFC7
0x39...8746
04/03/20257:22:55 AMsell$122.86$0.034470.20340.000057063,564.2
0x49d...bA19
0xdc...efa3
04/03/20257:22:34 AMsell$54.23$0.034650.089780.000057371,564.78
0xcfF...526D
0x25...d474
04/03/20257:22:16 AMbuy$50.17$0.03480.083060.000057611,441.78
0xcF5...5ee4
0x3d...f597
04/03/20257:22:10 AMsell$127.15$0.034740.21050.000057513,659.97
0xeA8...cf94
0x8a...373e
04/03/20257:21:31 AMsell$124.99$0.0350.20690.000057953,570.61
0x49d...bA19
0xfa...babe
04/03/20257:20:52 AMsell$90.61$0.035230.150.000058332,571.69
0x3F3...89F8
0xed...2b03
04/03/20255:32:57 AMsell$14.57$0.035560.023980.00005851409.87
0x49a...349C
0xf1...4df9
04/03/20255:19:12 AMsell$10.16$0.035590.016720.00005856285.65
0xcCC...e4Ed
0xe0...a595
04/03/20254:45:30 AMbuy$101.95$0.035360.1690.000058632,882.82
0x0B2...CA51
0xed...d690
04/03/20254:32:06 AMsell$78.92$0.035070.13130.000058362,250.33
0xd42...be14
0x82...8a05
04/03/20254:31:54 AMsell$27.5$0.035180.045750.00005854781.55
0x820...2ED8
0x7e...2b45
04/03/20254:31:51 AMsell$117.79$0.035340.1960.00005883,333.17
0xB54...7E7C
0x8d...5e49
04/03/20254:31:30 AMbuy$149.81$0.035440.24920.000058984,226.21
0xcF5...5ee4
0x36...4def