WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGP-WBNB pair

Presyo USD
$0.001414
Presyo
0.05205 WBNB
TVL
$14,289.73
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-1.04%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0x716fE318602a603959C3AF4676AED74b22c615da
MGP:
0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGP:
5.06M
Pinagsama WBNB:
$10.35

MGP/WBNB price stats sa BNB Chain

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng MGP token sa DEX Thena ay $0.001414. Ang presyo ng MGP ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.41. Ang kontrata ng MGP token ay 0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa na may market cap na $1,414,297.76. Ang kontrata ng liquidity pool ay 0x716fE318602a603959C3AF4676AED74b22c615da na may kabuuang halaga na naka-lock (TVL) na $14,289.73. Ang MGP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGP/WBNB na may kontrata na address 0x716fE318602a603959C3AF4676AED74b22c615da ay $14,289.73.

Ang kabuuang transaksyon ng MGP/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MGP/WBNB pool ay may trading volume na $10.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGP sa WBNB ay 0.00000205, na naitala noong 10:40 AM UTC.

Ang presyo ng pagpapalit ng 1 MGP sa USD ay $0.001414 ngayon.

MGP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/10/20267:00:39 AMbuy$6.17$0.0014140.0089550.052054,368.16
0x63d...2D92
0x27...8123
11/09/20269:01:25 AMsell$4.23$0.0014290.0061920.0520892,963.84
0x844...6c1B
0xdc...7970
11/09/20265:17:39 AMsell$27.91$0.0014420.040620.05209819,356.92
0x82B...7798
0xb3...c6a6
11/09/20265:04:56 AMbuy$42.61$0.0014460.061940.05210229,456.08
0x2e5...57e2
0x64...c0aa
11/09/20265:00:51 AMbuy$44.57$0.0014290.064790.05207731,187.67
0x2e5...57e2
0x96...7def
11/08/202610:35:38 PMsell$29$0.0014060.042570.05206420,618.65
0x505...8d2C
0x99...717d
11/08/202610:34:26 PMsell$9.13$0.0014170.013380.0520766,445.83
0x999...0515
0xf1...4057
11/08/20267:23:41 PMbuy$7.44$0.0014540.010660.0520845,117.33
0x2e5...57e2
0xb6...58e5
11/08/20262:15:38 PMsell$9.37$0.0014470.013450.0520776,475.89
0x8de...b056
0x8e...39d8
11/07/20267:11:38 PMsell$7.42$0.001450.010660.0520815,120.31
0xEcc...8347
0x8b...6d5a
11/07/202610:17:16 AMsell$0.9378$0.0014480.0013490.052084647.29
0xC88...a0b8
0xe9...19aa
11/05/20269:17:25 PMsell$11.71$0.001440.016980.0520888,136.33
0x82B...7798
0x8f...bf52
11/05/20268:57:16 PMbuy$31.7$0.0014470.045790.0520921,902.47
0x999...0515
0x6a...2324
11/05/20264:10:16 PMsell$24.96$0.0014370.036120.0520817,364.98
0x82B...7798
0x18...e43b
11/04/20263:04:27 PMbuy$13.29$0.0014920.018630.0520928,908.14
0xeD0...1e6c
0x97...0ff4
11/04/20263:00:14 AMbuy$4.44$0.0014320.0064710.0520873,100.64
0x5aD...5330
0x21...acff
11/04/20261:45:12 AMbuy$5.23$0.0014430.007560.0520853,625.47
0x4fC...6Cc8
0x5f...e970
11/03/20262:02:55 PMbuy$4.37$0.0014510.0062790.0520813,016.35
0xa00...238f
0x01...d47e
11/03/20262:01:36 AMbuy$4.54$0.0014470.0065180.0520763,138.89
0x7d3...65f2
0x1f...95cd
11/02/20269:49:44 PMbuy$2.27$0.001450.0032550.0520741,568.98
0x7b8...1fa9
0xad...2410