WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGP-WBNB pair

Presyo USD
$0.02204
Presyo
0.00002173 WBNB
TVL
$68,248.5
MKT CAP
$22M
5m
0%
1h
0%
4h
-0.33%
24h
1.81%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
519
Telegram price alerts
Pares:
0x716fE318602a603959C3AF4676AED74b22c615da
MGP:
0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGP:
1.55M
Pinagsama WBNB:
$33.66

MGP/WBNB price stats sa BNB Chain

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng MGP token sa DEX Thena ay $0.02204. Ang presyo ng MGP ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $518.53. Ang kontrata ng MGP token ay 0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa na may market cap na $22,044,459.90. Ang kontrata ng liquidity pool ay 0x716fE318602a603959C3AF4676AED74b22c615da na may kabuuang halaga na naka-lock (TVL) na $68,248.51. Ang MGP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGP/WBNB na may kontrata na address 0x716fE318602a603959C3AF4676AED74b22c615da ay $68,248.51.

Ang kabuuang transaksyon ng MGP/WBNB ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MGP/WBNB pool ay may trading volume na $518.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGP sa WBNB ay 0.00002173, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 MGP sa USD ay $0.02204 ngayon.

MGP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/01/20254:50:37 PMsell$30.58$0.022040.030150.000021731,387.24
0x57C...b050
0xf6...a748
10/01/20254:50:22 PMbuy$55.78$0.022110.0550.00002182,522.26
0x57C...b050
0x26...1722
10/01/20252:59:16 PMbuy$63.64$0.022110.062520.000021722,877.5
0x5Fc...B72F
0x63...d766
10/01/202511:20:14 AMbuy$37.99$0.022270.036950.000021661,705.8
0x2f7...7b54
0x51...e94c
10/01/20258:53:01 AMsell$11.61$0.022140.01130.00002156524.36
0xEA9...c0eb
0x82...3879
10/01/20258:48:58 AMbuy$44.54$0.022110.043550.000021622,013.95
0x0B2...CA51
0x99...805e
10/01/20258:42:58 AMbuy$44.78$0.0220.04390.000021572,035.09
0x0B2...CA51
0x4b...59e3
10/01/20256:54:35 AMbuy$0.3617$0.021670.00035950.0000215416.68
0x000...94BF
0x16...da03
10/01/20253:02:50 AMsell$43.18$0.021590.042960.000021482,000
0x32C...E884
0x3f...ffcc
10/01/20252:37:05 AMsell$75.99$0.021820.075060.000021563,481.54
0xb00...48C6
0xf4...178b
10/01/20251:58:52 AMsell$0.7211$0.021750.00071610.000021633.14
0x145...a219
0xa4...bb80
10/01/20251:53:25 AMsell$79.3$0.021810.078760.000021663,636.1
0xC2b...d620
0xe9...e855
09/30/20257:44:04 PMsell$8.55$0.021810.0085160.00002171392.17
0x8D3...374d
0xd6...ed36
09/30/20257:05:38 PMsell$2.28$0.021760.0022830.00002172105.12
0x751...4b93
0x93...0269
09/30/20257:04:35 PMsell$10.25$0.021770.010230.00002173470.83
0x5B6...cDE7
0x6d...8db9
09/30/20255:35:02 PMsell$8.91$0.021650.0089520.00002174411.69
0x3eD...8306
0xfb...5265
09/30/20251:45:24 PMbuy$28.48$0.021910.028360.000021811,300.06
0x9e9...eE02
0xfc...cfb6
09/30/202511:37:02 AMsell$9.07$0.021830.0090220.00002171415.4
0x8b3...b0fe
0x85...4578
09/30/202510:07:04 AMsell$11.7$0.021690.011720.00002173539.58
0x8f8...F6B9
0xcf...0eab
09/30/20259:20:47 AMsell$79.75$0.021910.079310.000021793,639.84
0x6D9...407B
0x16...c6b1