WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGP-WBNB pair

Presyo USD
$0.0505
Presyo
0.00007705 WBNB
TVL
$99,006.99
MKT CAP
$50.5M
5m
0%
1h
0%
4h
-0.39%
24h
-6.33%
Ibahagi
TXNS
51
Mga Bumili
19
Mga Nagbenta
32
Dami
4K
Telegram price alerts
Pares:
0x716fE318602a603959C3AF4676AED74b22c615da
MGP:
0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGP:
980,061.01
Pinagsama WBNB:
$75.52

MGP/WBNB price stats sa BNB Chain

Noong Mayo 31, 2025, ang kasalukuyang presyo ng MGP token sa DEX Thena ay $0.0505. Ang presyo ng MGP ay pababa -6.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $4,269.23. Ang kontrata ng MGP token ay 0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa na may market cap na $50,510,627.23. Ang kontrata ng liquidity pool ay 0x716fE318602a603959C3AF4676AED74b22c615da na may kabuuang halaga na naka-lock (TVL) na $99,006.99. Ang MGP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGP/WBNB na may kontrata na address 0x716fE318602a603959C3AF4676AED74b22c615da ay $99,006.99.

Ang kabuuang transaksyon ng MGP/WBNB ay 51 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 32 ang mga sales transactions.

Ang MGP/WBNB pool ay may trading volume na $4,269.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGP sa WBNB ay 0.00007705, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 MGP sa USD ay $0.0505 ngayon.

MGP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/30/202511:31:31 PMsell$97.8$0.05050.14920.000077051,936.36
0x283...bf17
0x9a...1031
05/30/202511:30:49 PMbuy$147.33$0.050660.22470.000077282,908.16
0xb99...e421
0x12...303c
05/30/202511:23:45 PMbuy$10.99$0.050550.016750.00007704217.51
0x5B6...cDE7
0xfd...94fc
05/30/202510:58:12 PMbuy$19.18$0.05070.029120.00007699378.31
0x5B6...cDE7
0x04...b102
05/30/20255:21:05 PMsell$83.83$0.050910.12640.000076781,646.63
0x65A...7675
0xae...337c
05/30/20254:51:20 PMbuy$72.52$0.05110.10940.000077111,419.01
0x74c...AAc0
0xb8...ea0f
05/30/20254:50:13 PMbuy$0.3397$0.051030.00051260.0000776.65
0xae7...48Ea
0x9e...425e
05/30/20254:50:11 PMbuy$141.28$0.050880.21310.000076782,776.43
0x49d...bA19
0x18...5082
05/30/20254:49:31 PMbuy$59.18$0.050680.089290.000076471,167.62
0xA7A...FbDf
0x18...c592
05/30/20254:36:52 PMbuy$13.98$0.050660.021070.00007636275.96
0x982...CAd8
0x32...df89
05/30/20254:27:59 PMsell$165.62$0.050950.24780.000076253,250.63
0xb99...e421
0xc8...42e0
05/30/20254:27:59 PMbuy$12.23$0.050980.01830.00007632239.89
0x3Ac...5f9d
0xf9...dc0f
05/30/20254:20:55 PMsell$59.17$0.051210.088450.000076551,155.42
0x36a...a6Dc
0x4e...bc02
05/30/20254:20:55 PMbuy$12.84$0.051370.01920.00007678250.03
0x86E...8B0B
0xf2...155c
05/30/20254:00:07 PMbuy$0.1969$0.051580.00029370.000076953.81
0x000...F85D
0xd1...586b
05/30/20252:38:15 PMsell$163.7$0.051420.24460.000076853,183.57
0x926...aaEb
0xe6...7176
05/30/20252:38:18 PMbuy$11.23$0.051470.016790.00007693218.36
0xC8E...23a1
0x21...9164
05/30/20252:39:08 PMbuy$0.8528$0.051480.0012740.0000769416.56
0x000...2ED2
0xa2...3b12
05/30/20251:50:54 PMsell$2.1$0.051760.0031350.000077140.67
0xcAD...9817
0xf7...cf3d
05/30/202512:49:23 PMsell$5.58$0.051730.0083170.00007711107.85
0x690...d59A
0x1f...7764