WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGP-WBNB pair

Presyo USD
$0.02292
Presyo
0.00002151 WBNB
TVL
$71,336.4
MKT CAP
$22.9M
5m
0%
1h
0%
4h
0%
24h
-2.91%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
184
Telegram price alerts
Pares:
0x716fE318602a603959C3AF4676AED74b22c615da
MGP:
0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGP:
1.56M
Pinagsama WBNB:
$33.44

MGP/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng MGP token sa DEX Thena ay $0.02292. Ang presyo ng MGP ay pababa -2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $184.48. Ang kontrata ng MGP token ay 0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa na may market cap na $22,925,086.78. Ang kontrata ng liquidity pool ay 0x716fE318602a603959C3AF4676AED74b22c615da na may kabuuang halaga na naka-lock (TVL) na $71,336.41. Ang MGP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGP/WBNB na may kontrata na address 0x716fE318602a603959C3AF4676AED74b22c615da ay $71,336.41.

Ang kabuuang transaksyon ng MGP/WBNB ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MGP/WBNB pool ay may trading volume na $184.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGP sa WBNB ay 0.00002151, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 MGP sa USD ay $0.02292 ngayon.

MGP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/20255:57:08 PMbuy$11.02$0.022920.010350.00002151481.08
0x5A2...B361
0x52...39d8
10/22/202511:30:34 AMsell$56.59$0.022930.052950.000021452,467.84
0x343...0bFA
0x26...291a
10/22/20259:24:53 AMsell$69.98$0.022910.065770.000021533,054.27
0x343...0bFA
0x48...a531
10/22/20254:39:59 AMsell$9.83$0.023190.0091510.00002158424.03
0x5A2...B361
0x28...1962
10/22/20253:30:00 AMsell$8.44$0.023120.007880.00002159364.95
0x3eD...8306
0x3f...36b8
10/22/20251:56:03 AMsell$9.6$0.022950.0090370.0000216418.31
0x407...d437
0x9f...f76c
10/21/20258:24:50 PMbuy$12.83$0.023410.011880.00002168548.14
0x599...34D9
0x5b...88ec
10/21/20257:02:41 PMsell$6.16$0.023610.005640.00002159261.16
0xEDb...54C7
0x4c...0042
10/21/20254:48:22 PMbuy$94.18$0.023830.085470.000021633,950.96
0x343...0bFA
0x09...b66a
10/21/20251:19:54 PMbuy$142.71$0.023060.1330.00002156,188.12
0x717...5A92
0xb9...de90
10/21/202512:22:08 PMsell$14.25$0.02310.013150.00002133616.95
0x4be...324b
0x57...5c87
10/20/20259:42:21 PMsell$10.37$0.023380.009470.00002134443.67
0x93E...125D
0xda...a6dc
10/20/20259:08:44 PMsell$9.29$0.023440.0084710.00002135396.65
0xe3B...E78A
0xd7...e43a
10/20/20254:01:27 PMbuy$14.54$0.023640.013180.00002143614.88
0xCeC...d027
0x1d...bec7
10/20/202511:33:46 AMbuy$69.83$0.023750.062870.000021392,939.63
0x343...0bFA
0xd9...8f20
10/20/202511:04:21 AMbuy$13.19$0.023710.011870.00002134556.19
0xE2b...8A96
0xab...1dfd
10/20/20259:22:00 AMbuy$3.87$0.023820.0034720.00002133162.79
0x740...3154
0xf7...b9ee
10/20/20259:19:46 AMbuy$13.12$0.023810.011740.00002132550.91
0x73f...e031
0xa5...cc82
10/20/20258:07:22 AMbuy$11.53$0.023880.010290.0000213483
0xE2b...8A96
0xf4...c432
10/20/20257:49:40 AMbuy$8.16$0.023910.0072720.00002129341.48
0x5FD...BB51
0x69...e80a