Impormasyon tungkol sa MGP-WBNB pair
- Pinagsama MGP:
- 934,605.17
- Pinagsama WBNB:
- $69.95
MGP/WBNB price stats sa BNB Chain
Noong Hunyo 22, 2025, ang kasalukuyang presyo ng MGP token sa DEX Thena ay $0.04736. Ang presyo ng MGP ay pababa -5.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $2,026.06. Ang kontrata ng MGP token ay 0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa na may market cap na $47,451,225.81. Ang kontrata ng liquidity pool ay 0x716fE318602a603959C3AF4676AED74b22c615da na may kabuuang halaga na naka-lock (TVL) na $88,696.32. Ang MGP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MGP/WBNB ngayon?
Ang kasalukuyang liquidity ng MGP/WBNB na may kontrata na address 0x716fE318602a603959C3AF4676AED74b22c615da ay $88,696.32.
Ilang transaksyon ang mayroon sa MGP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MGP/WBNB ay 31 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa MGP/WBNB pool sa nakaraang 24 na oras?
Ang MGP/WBNB pool ay may trading volume na $2,026.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MGP sa WBNB?
Ang exchange rate ng 1 MGP sa WBNB ay 0.00007472, na naitala noong 6:54 AM UTC.
Magkano ang 1 MGP sa dolyar?
Ang presyo ng pagpapalit ng 1 MGP sa USD ay $0.04736 ngayon.
MGP-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/22/2025 | 6:20:28 AM | sell | $11.04 | $0.04736 | 0.01741 | 0.00007472 | 233.12 | 0x59...f244 | |
06/22/2025 | 6:20:19 AM | buy | $133.66 | $0.04742 | 0.2108 | 0.00007481 | 2,818.39 | 0x11...5a19 | |
06/22/2025 | 4:09:37 AM | sell | $192.73 | $0.047 | 0.3058 | 0.00007458 | 4,100.67 | 0xb4...133f | |
06/22/2025 | 2:58:56 AM | buy | $0.755 | $0.04734 | 0.0012 | 0.00007524 | 15.94 | 0xe8...4388 | |
06/22/2025 | 2:54:38 AM | sell | $40.93 | $0.04719 | 0.06506 | 0.00007501 | 867.36 | 0xe1...dfda | |
06/22/2025 | 2:46:36 AM | sell | $90.01 | $0.04733 | 0.143 | 0.00007523 | 1,901.42 | 0x8d...7e99 | |
06/22/2025 | 12:53:44 AM | buy | $23.19 | $0.04778 | 0.03671 | 0.00007565 | 485.28 | 0xb9...f332 | |
06/21/2025 | 11:38:46 PM | buy | $6.29 | $0.04735 | 0.01004 | 0.0000756 | 132.93 | 0x10...017e | |
06/21/2025 | 11:38:43 PM | sell | $172.03 | $0.04734 | 0.2746 | 0.00007558 | 3,633.51 | 0xa2...1c1f | |
06/21/2025 | 11:29:53 PM | sell | $76.33 | $0.04772 | 0.1215 | 0.000076 | 1,599.39 | 0x5c...f69b | |
06/21/2025 | 11:29:14 PM | sell | $0.007528 | $0.04781 | 0.00001198 | 0.00007614 | 0.1574 | 0x05...d3bf | |
06/21/2025 | 11:21:08 PM | sell | $0.091194 | $0.04782 | 0.0121902 | 0.00007613 | 0.082498 | 0x6e...c8b4 | |
06/21/2025 | 11:03:13 PM | sell | $0.5025 | $0.04783 | 0.0008 | 0.00007614 | 10.5 | 0xb1...3759 | |
06/21/2025 | 10:32:37 PM | buy | $0.07815 | $0.04802 | 0.0001244 | 0.00007644 | 1.62 | 0xad...eaf9 | |
06/21/2025 | 10:29:32 PM | sell | $4.04 | $0.04783 | 0.006444 | 0.00007614 | 84.62 | 0x94...2cc4 | |
06/21/2025 | 10:24:05 PM | sell | $2.88 | $0.0478 | 0.004602 | 0.00007616 | 60.42 | 0x3e...6359 | |
06/21/2025 | 9:31:59 PM | sell | $244.87 | $0.04814 | 0.3894 | 0.00007656 | 5,086.19 | 0x41...1710 | |
06/21/2025 | 8:32:52 PM | buy | $57 | $0.04883 | 0.09014 | 0.00007723 | 1,167.22 | 0x40...567c | |
06/21/2025 | 7:27:37 PM | buy | $0.07847 | $0.04881 | 0.0001239 | 0.00007713 | 1.6 | 0x18...3a32 | |
06/21/2025 | 7:19:34 PM | sell | $102.56 | $0.04873 | 0.162 | 0.000077 | 2,104.49 | 0x2d...97ab |