WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGP-WBNB pair

Presyo USD
$0.002714
Presyo
0.054326 WBNB
TVL
$18,830.08
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
2.83%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
54
Telegram price alerts
Pares:
0x716fE318602a603959C3AF4676AED74b22c615da
MGP:
0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGP:
3.47M
Pinagsama WBNB:
$15

MGP/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng MGP token sa DEX Thena ay $0.002714. Ang presyo ng MGP ay pataas 2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $54.06. Ang kontrata ng MGP token ay 0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa na may market cap na $2,714,149.39. Ang kontrata ng liquidity pool ay 0x716fE318602a603959C3AF4676AED74b22c615da na may kabuuang halaga na naka-lock (TVL) na $18,830.08. Ang MGP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGP/WBNB na may kontrata na address 0x716fE318602a603959C3AF4676AED74b22c615da ay $18,830.08.

Ang kabuuang transaksyon ng MGP/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MGP/WBNB pool ay may trading volume na $54.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGP sa WBNB ay 0.000004326, na naitala noong 7:11 AM UTC.

Ang presyo ng pagpapalit ng 1 MGP sa USD ay $0.002714 ngayon.

MGP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/202612:10:36 AMbuy$7.42$0.0027140.011830.0543262,735.75
0xcBb...fF96
0x83...4c6e
02/20/20265:40:10 PMsell$17.87$0.0026730.028840.0543146,686.88
0xD9F...c28A
0x85...2a78
02/20/20264:23:32 PMsell$19.05$0.0026780.030810.0543317,113.67
0x9F6...05F2
0x39...7a33
02/20/20261:35:19 PMbuy$5.11$0.002630.0084720.0543551,945.26
0x09a...1719
0xb8...a628
02/20/20261:24:42 PMbuy$4.58$0.0026390.007560.054351,737.87
0x407...d437
0xbf...f4b6
02/19/20266:35:31 PMsell$1.39$0.0026170.0023160.054331534.84
0x7b2...57d1
0x35...b79f
02/19/20261:49:40 PMbuy$5.12$0.0025960.0085710.0543471,971.6
0xC62...5555
0x73...adb4
02/19/202612:07:36 PMbuy$4.27$0.002620.007090.0543421,632.78
0x69c...873b
0xe1...bcff
02/19/202611:18:33 AMbuy$4.32$0.002630.0071320.0543381,643.99
0xa97...2061
0x1b...6d3d
02/19/202611:18:21 AMsell$17.23$0.0026240.028420.0543276,567.32
0x01F...8E47
0x67...15c5
02/19/20267:13:32 AMsell$11.64$0.0026570.019010.0543414,381.14
0x22f...16c2
0xd6...4ca5
02/18/20266:43:07 PMbuy$4.03$0.0026610.0066210.0543641,517.19
0x38d...dfb9
0x40...3f11
02/18/20266:26:17 PMbuy$2.25$0.0026740.003670.054359842.05
0x3Ac...5f9d
0x71...5390
02/18/20263:38:11 PMsell$4.82$0.0026910.0077820.0543421,791.98
0xD9F...c28A
0x86...48b2
02/18/20263:36:11 PMsell$5.4$0.0026820.0087550.0543472,013.71
0x04a...ba92
0x68...3e52
02/18/202611:24:38 AMbuy$2.03$0.002690.0032970.054366755.02
0x407...d437
0xd8...9d64
02/18/20267:10:51 AMbuy$2.36$0.0026920.0038410.054364880.05
0xBaD...1Ba3
0xed...11ba
02/18/20263:56:50 AMsell$2.56$0.0026920.0041390.054347952.12
0x102...6890
0x68...456e
02/18/202612:43:48 AMbuy$1.54$0.00270.0024930.054365571.29
0xBaD...1Ba3
0x0c...b665
02/17/202611:43:58 PMbuy$2.8$0.0026930.0045440.0543631,041.53
0x63F...4700
0xad...c634