WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGP-WBNB pair

Presyo USD
$0.002481
Presyo
0.053858 WBNB
TVL
$18,229.82
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
2.33%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
43
Telegram price alerts
Pares:
0x716fE318602a603959C3AF4676AED74b22c615da
MGP:
0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGP:
3.68M
Pinagsama WBNB:
$14.17

MGP/WBNB price stats sa BNB Chain

Noong Abril 22, 2026, ang kasalukuyang presyo ng MGP token sa DEX Thena ay $0.002481. Ang presyo ng MGP ay pataas 2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $43.05. Ang kontrata ng MGP token ay 0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa na may market cap na $2,481,036.92. Ang kontrata ng liquidity pool ay 0x716fE318602a603959C3AF4676AED74b22c615da na may kabuuang halaga na naka-lock (TVL) na $18,229.82. Ang MGP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGP/WBNB na may kontrata na address 0x716fE318602a603959C3AF4676AED74b22c615da ay $18,229.82.

Ang kabuuang transaksyon ng MGP/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MGP/WBNB pool ay may trading volume na $43.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGP sa WBNB ay 0.000003858, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 MGP sa USD ay $0.002481 ngayon.

MGP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/22/202612:34:09 PMbuy$9.99$0.0024810.015540.0538584,029.13
0x343...0bFA
0x53...d8d9
04/22/20262:46:39 AMbuy$15.58$0.002460.02440.0538526,334.21
0x672...0D7d
0x1c...6678
04/22/20262:46:39 AMsell$5.1$0.0024530.0079860.0538412,079.17
0xF11...63D5
0x80...597f
04/22/20262:30:48 AMsell$4.48$0.0024440.0070360.0538321,836.18
0x8b3...b0fe
0x35...d682
04/21/20263:59:23 PMsell$2.36$0.0024220.0037490.053835977.56
0xB5C...eff6
0x87...f90c
04/21/20261:34:58 PMsell$5.51$0.0024240.0087330.0538382,275.34
0xAd9...2068
0x3e...f9ed
04/21/202610:05:56 AMsell$3.06$0.0024480.0048110.0538421,252.17
0xf78...5D06
0x71...72e8
04/20/202612:18:12 PMbuy$12.56$0.0024140.020050.0538535,205.27
0x6D9...407B
0xf4...1807
04/20/20268:47:36 AMbuy$0.3045$0.0023970.00048880.053847127.03
0xE2b...8A96
0xa7...6589
04/20/20266:41:09 AMsell$36.5$0.00240.058520.05384815,207.74
0xc44...F709
0x89...57a8
04/20/20266:03:22 AMsell$21.15$0.0023960.034170.0538718,827.88
0x999...0515
0xce...e5f4
04/20/20265:34:02 AMsell$51.15$0.0024110.082790.05390321,212.58
0x999...0515
0x0c...cb8f
04/19/202611:06:14 PMsell$12.05$0.0024210.019570.0539334,977.67
0x343...0bFA
0xd5...155e
04/19/20265:22:17 PMsell$13.05$0.0024650.020880.0539445,295.34
0xc44...F709
0xee...c286
04/19/20261:37:13 PMbuy$10.77$0.0024770.017220.0539614,348.69
0x283...600E
0xdd...e38c
04/18/202611:44:22 AMbuy$3.6$0.0024980.0057040.0539551,442.23
0x40D...39A4
0x35...80da
04/18/20265:42:11 AMsell$11.13$0.0025440.017240.0539424,374.03
0xf78...5D06
0xae...536d
04/17/20265:57:32 PMbuy$7.69$0.0025410.011980.0539593,026.97
0xb2D...9058
0x88...0a25
04/17/20262:02:51 PMbuy$9.91$0.0025380.015430.0539523,904.77
0xC9d...41EC
0x05...0ca4
04/17/20261:20:33 PMbuy$10.23$0.0025250.015970.0539434,050.38
0x15e...3591
0x78...9698