Impormasyon tungkol sa MGP-WBNB pair
- Pinagsama MGP:
- 1.56M
- Pinagsama WBNB:
- $33.44
MGP/WBNB price stats sa BNB Chain
Noong Oktubre 22, 2025, ang kasalukuyang presyo ng MGP token sa DEX Thena ay $0.02292. Ang presyo ng MGP ay pababa -2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $184.48. Ang kontrata ng MGP token ay 0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa na may market cap na $22,925,086.78. Ang kontrata ng liquidity pool ay 0x716fE318602a603959C3AF4676AED74b22c615da na may kabuuang halaga na naka-lock (TVL) na $71,336.41. Ang MGP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MGP/WBNB ngayon?
Ang kasalukuyang liquidity ng MGP/WBNB na may kontrata na address 0x716fE318602a603959C3AF4676AED74b22c615da ay $71,336.41.
Ilang transaksyon ang mayroon sa MGP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MGP/WBNB ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa MGP/WBNB pool sa nakaraang 24 na oras?
Ang MGP/WBNB pool ay may trading volume na $184.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MGP sa WBNB?
Ang exchange rate ng 1 MGP sa WBNB ay 0.00002151, na naitala noong 6:22 PM UTC.
Magkano ang 1 MGP sa dolyar?
Ang presyo ng pagpapalit ng 1 MGP sa USD ay $0.02292 ngayon.
MGP-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 5:57:08 PM | buy | $11.02 | $0.02292 | 0.01035 | 0.00002151 | 481.08 | 0x52...39d8 | |
10/22/2025 | 11:30:34 AM | sell | $56.59 | $0.02293 | 0.05295 | 0.00002145 | 2,467.84 | 0x26...291a | |
10/22/2025 | 9:24:53 AM | sell | $69.98 | $0.02291 | 0.06577 | 0.00002153 | 3,054.27 | 0x48...a531 | |
10/22/2025 | 4:39:59 AM | sell | $9.83 | $0.02319 | 0.009151 | 0.00002158 | 424.03 | 0x28...1962 | |
10/22/2025 | 3:30:00 AM | sell | $8.44 | $0.02312 | 0.00788 | 0.00002159 | 364.95 | 0x3f...36b8 | |
10/22/2025 | 1:56:03 AM | sell | $9.6 | $0.02295 | 0.009037 | 0.0000216 | 418.31 | 0x9f...f76c | |
10/21/2025 | 8:24:50 PM | buy | $12.83 | $0.02341 | 0.01188 | 0.00002168 | 548.14 | 0x5b...88ec | |
10/21/2025 | 7:02:41 PM | sell | $6.16 | $0.02361 | 0.00564 | 0.00002159 | 261.16 | 0x4c...0042 | |
10/21/2025 | 4:48:22 PM | buy | $94.18 | $0.02383 | 0.08547 | 0.00002163 | 3,950.96 | 0x09...b66a | |
10/21/2025 | 1:19:54 PM | buy | $142.71 | $0.02306 | 0.133 | 0.0000215 | 6,188.12 | 0xb9...de90 | |
10/21/2025 | 12:22:08 PM | sell | $14.25 | $0.0231 | 0.01315 | 0.00002133 | 616.95 | 0x57...5c87 | |
10/20/2025 | 9:42:21 PM | sell | $10.37 | $0.02338 | 0.00947 | 0.00002134 | 443.67 | 0xda...a6dc | |
10/20/2025 | 9:08:44 PM | sell | $9.29 | $0.02344 | 0.008471 | 0.00002135 | 396.65 | 0xd7...e43a | |
10/20/2025 | 4:01:27 PM | buy | $14.54 | $0.02364 | 0.01318 | 0.00002143 | 614.88 | 0x1d...bec7 | |
10/20/2025 | 11:33:46 AM | buy | $69.83 | $0.02375 | 0.06287 | 0.00002139 | 2,939.63 | 0xd9...8f20 | |
10/20/2025 | 11:04:21 AM | buy | $13.19 | $0.02371 | 0.01187 | 0.00002134 | 556.19 | 0xab...1dfd | |
10/20/2025 | 9:22:00 AM | buy | $3.87 | $0.02382 | 0.003472 | 0.00002133 | 162.79 | 0xf7...b9ee | |
10/20/2025 | 9:19:46 AM | buy | $13.12 | $0.02381 | 0.01174 | 0.00002132 | 550.91 | 0xa5...cc82 | |
10/20/2025 | 8:07:22 AM | buy | $11.53 | $0.02388 | 0.01029 | 0.0000213 | 483 | 0xf4...c432 | |
10/20/2025 | 7:49:40 AM | buy | $8.16 | $0.02391 | 0.007272 | 0.00002129 | 341.48 | 0x69...e80a |