WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGP-WBNB pair

Presyo USD
$0.01822
Presyo
0.00001893 WBNB
TVL
$60,419.4
MKT CAP
$18.2M
5m
0%
1h
0%
4h
-0.47%
24h
-5.44%
Ibahagi
TXNS
22
Mga Bumili
14
Mga Nagbenta
8
Dami
916
Telegram price alerts
Pares:
0x716fE318602a603959C3AF4676AED74b22c615da
MGP:
0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGP:
1.66M
Pinagsama WBNB:
$31.39

MGP/WBNB price stats sa BNB Chain

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng MGP token sa DEX Thena ay $0.01822. Ang presyo ng MGP ay pababa -5.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $915.90. Ang kontrata ng MGP token ay 0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa na may market cap na $18,220,848.42. Ang kontrata ng liquidity pool ay 0x716fE318602a603959C3AF4676AED74b22c615da na may kabuuang halaga na naka-lock (TVL) na $60,419.41. Ang MGP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGP/WBNB na may kontrata na address 0x716fE318602a603959C3AF4676AED74b22c615da ay $60,419.41.

Ang kabuuang transaksyon ng MGP/WBNB ay 22 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MGP/WBNB pool ay may trading volume na $915.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGP sa WBNB ay 0.00001893, na naitala noong 11:54 PM UTC.

Ang presyo ng pagpapalit ng 1 MGP sa USD ay $0.01822 ngayon.

MGP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/11/20258:47:28 PMsell$75.91$0.018220.07890.000018934,166.38
0x013...57cd
0x51...ddc1
11/11/20258:24:31 PMbuy$90.76$0.01830.094220.0000194,957.95
0x3cA...a85C
0xb1...519d
11/11/20258:24:22 PMbuy$0.8103$0.018250.00084120.0000189444.39
0xe3B...E78A
0x21...2f38
11/11/20258:24:07 PMbuy$6.75$0.018220.0070150.00001891370.82
0x06a...cb2A
0x99...9d50
11/11/20258:24:07 PMbuy$5.45$0.018210.0056640.00001891299.55
0xFE5...33bf
0x4d...f232
11/11/20258:24:06 PMsell$369.46$0.018360.38350.0000190620,122.81
0xecD...9c55
0x37...ad4b
11/11/20258:24:08 PMbuy$20.14$0.018230.020910.000018931,104.67
0x6df...43C4
0x6b...1940
11/11/20254:23:11 PMbuy$7.21$0.018920.0073830.00001936381.22
0xf70...dbEF
0x81...e0a5
11/11/20253:32:19 PMsell$80.71$0.018810.082870.000019324,289.03
0x343...0bFA
0x22...d5b2
11/11/20253:32:19 PMbuy$11.21$0.018850.011510.00001935594.97
0x95c...9033
0x06...1f0f
11/11/202511:05:55 AMsell$8.35$0.018920.0085590.00001937441.69
0x35a...281a
0xa1...e653
11/11/20258:11:25 AMsell$7.15$0.018950.0073120.00001938377.17
0x9d1...5d73
0x01...bfc6
11/11/20257:49:10 AMbuy$86.34$0.018940.088460.000019414,556.37
0x0B2...CA51
0x2b...03e9
11/11/20257:48:25 AMsell$9.59$0.018830.0098270.00001929509.46
0x66f...7E72
0xee...7340
11/11/20257:48:25 AMsell$24.02$0.018910.02460.000019371,270.14
0x32e...Cd8a
0xe8...31f3
11/11/20257:48:25 AMsell$48.45$0.018870.049620.000019322,567.7
0x32e...Cd8a
0xe8...31f3
11/11/20257:43:35 AMbuy$19.98$0.019010.020440.000019451,050.83
0x3cA...a85C
0xf5...9eb4
11/11/20255:24:08 AMbuy$7.64$0.019070.0077830.00001943400.5
0x5A2...B361
0x43...16a7
11/11/20254:44:05 AMbuy$6.82$0.019250.0068860.00001942354.49
0x0c7...ba00
0x73...436d
11/11/20253:27:11 AMbuy$7.97$0.019450.0079560.00001941409.78
0x3cA...a85C
0xf2...c66a