WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGP-WBNB pair

Presyo USD
$0.001833
Presyo
0.05269 WBNB
TVL
$16,201.15
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
4.96%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
61
Telegram price alerts
Pares:
0x716fE318602a603959C3AF4676AED74b22c615da
MGP:
0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGP:
4.41M
Pinagsama WBNB:
$11.88

MGP/WBNB price stats sa BNB Chain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng MGP token sa DEX Thena ay $0.001833. Ang presyo ng MGP ay pataas 4.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $61.37. Ang kontrata ng MGP token ay 0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa na may market cap na $1,833,971.23. Ang kontrata ng liquidity pool ay 0x716fE318602a603959C3AF4676AED74b22c615da na may kabuuang halaga na naka-lock (TVL) na $16,201.16. Ang MGP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGP/WBNB na may kontrata na address 0x716fE318602a603959C3AF4676AED74b22c615da ay $16,201.16.

Ang kabuuang transaksyon ng MGP/WBNB ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MGP/WBNB pool ay may trading volume na $61.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGP sa WBNB ay 0.00000269, na naitala noong 1:14 PM UTC.

Ang presyo ng pagpapalit ng 1 MGP sa USD ay $0.001833 ngayon.

MGP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/21/20269:00:51 AMsell$0.3027$0.0018330.00044410.05269165.09
0x69c...873b
0xc5...7211
08/21/20262:49:52 AMsell$16.98$0.0017860.025620.0526959,505.35
0x8bd...dD7d
0x89...886a
08/21/20261:33:36 AMsell$4.7$0.0017830.0071290.0527032,637.17
0x82e...BD77
0xfd...d5ff
08/20/20269:30:52 PMsell$6.68$0.0017650.010240.0527073,785.63
0x021...7E5a
0x42...2b56
08/20/20269:30:45 PMsell$9.23$0.0017690.014160.0527125,221.24
0x680...9185
0x81...6f9c
08/20/20268:15:25 PMsell$2.93$0.0017610.0045260.0527171,665.74
0xCbE...4064
0x42...cc61
08/20/20263:32:24 PMsell$5.38$0.0017660.0082830.0527183,046.84
0x8Fc...BdFc
0xe9...9b86
08/20/202611:09:51 AMbuy$8.89$0.0017670.013730.0527295,032.18
0x82e...BD77
0x07...0a51
08/20/20269:14:05 AMbuy$6.24$0.0017470.0097430.0527243,576.26
0xD45...6055
0xd4...7fd0
08/20/20268:35:57 AMsell$14.13$0.0017350.022110.0527168,142.72
0x068...8b2a
0x13...2972
08/20/20268:09:30 AMsell$4.63$0.0017260.007310.0527232,684.63
0xC83...485B
0xc4...4213
08/20/20267:10:06 AMsell$3.9$0.001720.0061820.0527262,267.86
0x0c7...ba00
0x0f...6ce7
08/19/20269:51:23 PMsell$31.81$0.0017370.050140.05273818,309.3
0xB23...DD39
0xa1...e420
08/19/20269:07:46 PMbuy$19.94$0.0017280.031730.0527511,537.34
0x999...0515
0x8e...e43b
08/19/20269:08:28 PMbuy$6.29$0.0017220.010080.0527593,654.44
0x673...a609
0x48...e328
08/19/20269:05:02 PMbuy$11.83$0.0017140.018910.0527396,905.15
0x999...0515
0xe6...f074
08/19/20269:02:19 PMbuy$5.38$0.0017030.008640.0527313,162.99
0x62a...4069
0x65...19bc
08/19/20269:00:04 PMbuy$8.02$0.0017020.012850.0527264,715.65
0x64C...4477
0x47...ebc0
08/19/20268:51:35 PMbuy$31.61$0.0016910.050710.05271318,687.5
0x999...0515
0x5e...2959
08/19/20268:21:16 PMbuy$2.98$0.0016670.0048250.0526991,787.45
0x314...F052
0x94...8686