WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGP-WBNB pair

Presyo USD
$0.05097
Presyo
0.000074 WBNB
TVL
$87,418.49
MKT CAP
$50.9M
5m
0%
1h
0.22%
4h
1.15%
24h
-0.26%
Ibahagi
TXNS
56
Mga Bumili
36
Mga Nagbenta
20
Dami
5K
Telegram price alerts
Pares:
0x716fE318602a603959C3AF4676AED74b22c615da
MGP:
0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGP:
858,818.15
Pinagsama WBNB:
$63.45

MGP/WBNB price stats sa BNB Chain

Noong Hulyo 11, 2025, ang kasalukuyang presyo ng MGP token sa DEX Thena ay $0.05097. Ang presyo ng MGP ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $4,547.81. Ang kontrata ng MGP token ay 0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa na may market cap na $50,894,646.45. Ang kontrata ng liquidity pool ay 0x716fE318602a603959C3AF4676AED74b22c615da na may kabuuang halaga na naka-lock (TVL) na $87,418.49. Ang MGP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGP/WBNB na may kontrata na address 0x716fE318602a603959C3AF4676AED74b22c615da ay $87,418.49.

Ang kabuuang transaksyon ng MGP/WBNB ay 56 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 20 ang mga sales transactions.

Ang MGP/WBNB pool ay may trading volume na $4,547.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGP sa WBNB ay 0.000074, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 MGP sa USD ay $0.05097 ngayon.

MGP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/11/20251:21:23 AMbuy$17.39$0.050970.025240.000074341.18
0xC8E...23a1
0xdf...8c3c
07/11/20251:21:04 AMbuy$286.59$0.05140.4160.000074625,575.66
0xEaC...e989
0xd1...749d
07/11/20251:21:22 AMsell$325.84$0.051130.4730.000074226,372.71
0xd20...9A07
0x0c...cbfb
07/11/202512:38:00 AMsell$9.96$0.050860.014470.00007385195.96
0x5B6...cDE7
0xf3...fe4d
07/10/202510:55:11 PMsell$16.15$0.050690.023540.0000739318.59
0x5Fb...6017
0x4d...5572
07/10/202510:55:10 PMsell$27.6$0.050720.040230.00007393544.23
0x492...e3bd
0x3c...bb75
07/10/202510:55:10 PMbuy$299.21$0.050630.43610.00007385,908.99
0x343...0bFA
0x42...1bd4
07/10/202510:53:04 PMbuy$24.27$0.050240.035390.00007326483.12
0x5A2...B361
0xa6...253f
07/10/202510:53:00 PMbuy$67.54$0.050140.098470.00007311,347.02
0x49d...bA19
0x12...1aed
07/10/202510:53:00 PMsell$632.36$0.050590.92190.0000737612,498.67
0xc51...1Bc4
0x31...cdf4
07/10/202510:34:00 PMsell$9.58$0.051320.013970.00007486186.72
0x5B6...cDE7
0x5b...4b00
07/10/202510:18:40 PMsell$3.97$0.051310.0057990.0000748877.44
0x289...9cE2
0xe6...1244
07/10/202510:05:50 PMsell$0.2592$0.051290.00037840.000074895.05
0x40d...1588
0xa5...c3de
07/10/202510:05:49 PMsell$0.7088$0.051290.0010340.0000748913.81
0xC23...5E62
0x18...0388
07/10/20259:53:58 PMsell$9.57$0.05130.013980.00007491186.68
0xa04...940F
0xe7...cfe7
07/10/20259:53:43 PMsell$2.66$0.051320.0038860.0000749351.86
0x97c...3b26
0x5e...5b4f
07/10/20259:53:40 PMbuy$173.67$0.051320.25350.000074943,383.68
0xE83...870C
0xc3...d973
07/10/20259:42:51 PMbuy$167.69$0.050830.24530.000074383,298.46
0xE83...870C
0x35...15a3
07/10/20259:42:51 PMsell$9.42$0.050790.013780.00007432185.48
0xa38...9Dad
0xae...ef2e
07/10/20259:24:43 PMbuy$146.45$0.050390.21460.000073852,906.15
0x343...0bFA
0x2e...21dc