WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGP-WBNB pair

Presyo USD
$0.001582
Presyo
0.052678 WBNB
TVL
$13,978.37
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-0.81%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
42
Telegram price alerts
Pares:
0x716fE318602a603959C3AF4676AED74b22c615da
MGP:
0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGP:
4.43M
Pinagsama WBNB:
$11.83

MGP/WBNB price stats sa BNB Chain

Noong Agosto 1, 2026, ang kasalukuyang presyo ng MGP token sa DEX Thena ay $0.001582. Ang presyo ng MGP ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $41.67. Ang kontrata ng MGP token ay 0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa na may market cap na $1,582,104.21. Ang kontrata ng liquidity pool ay 0x716fE318602a603959C3AF4676AED74b22c615da na may kabuuang halaga na naka-lock (TVL) na $13,978.37. Ang MGP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGP/WBNB na may kontrata na address 0x716fE318602a603959C3AF4676AED74b22c615da ay $13,978.37.

Ang kabuuang transaksyon ng MGP/WBNB ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MGP/WBNB pool ay may trading volume na $41.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGP sa WBNB ay 0.000002678, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 MGP sa USD ay $0.001582 ngayon.

MGP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/01/20263:00:21 AMbuy$0.0231$0.0015820.000039110.05267814.6
0xB5C...2F6d
0x62...3505
08/01/20263:00:21 AMsell$3.32$0.0015760.0056310.0526692,109.69
0x5A2...B361
0xd8...1b2c
07/31/20262:29:57 PMsell$3.85$0.0015670.0065690.0526712,458.7
0x730...7062
0x9c...3da7
07/31/20262:27:38 PMsell$0.1954$0.0015660.00033340.052673124.74
0xDa3...C170
0xc7...9ae8
07/31/20262:22:16 PMsell$4.61$0.0015690.0078680.0526752,941.06
0xda2...1051
0x84...a759
07/31/20261:24:15 PMsell$4.47$0.0015920.0075180.0526782,806.54
0xa97...2061
0xe7...dea9
07/31/20269:12:48 AMsell$2.03$0.0015860.0034360.0526811,281.56
0x3A3...7621
0x8b...5922
07/31/20267:51:47 AMsell$5.86$0.0015830.0099460.0526843,705.68
0x62a...4069
0x4b...a4fa
07/31/20267:25:58 AMsell$6.73$0.0015890.011390.0526894,236.01
0x3A3...4054
0x97...c094
07/31/20266:27:55 AMsell$10.54$0.0015940.017810.0526946,611.79
0x999...0515
0xed...f33d
07/31/202612:43:13 AMsell$3.93$0.0015980.0066510.0527012,462.38
0x05E...3067
0xb5...a499
07/30/20267:04:03 PMsell$2.47$0.001610.0041630.0527031,539.89
0xda2...1051
0x49...7611
07/30/20264:06:47 PMsell$3.38$0.0016060.0057080.0527052,109.63
0x3eD...8306
0x2e...e05a
07/30/20263:56:12 PMsell$3.63$0.00160.0061460.0527082,269.19
0x3eD...8306
0xf3...1a71
07/30/202610:45:26 AMsell$5.24$0.0015920.0089250.0527123,291.14
0x73C...38CB
0xab...eba8
07/30/202610:31:37 AMsell$3.61$0.0015820.0061910.0527142,281.05
0xcb3...7b1D
0xd3...57f9
07/30/202610:01:45 AMsell$4.03$0.0015780.0069560.0527182,559.08
0x3eD...8306
0x68...73d9
07/30/20268:33:18 AMsell$3.79$0.0015720.0065640.0527212,411.9
0x3eD...8306
0x5f...178f
07/30/20261:17:19 AMsell$5.86$0.0015590.010240.0527253,759.26
0xaaE...cf95
0x9c...cc97
07/29/202611:35:53 PMsell$14.19$0.0015620.024830.0527339,084.81
0x600...7196
0x8a...04cf