WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WBNB pair

Presyo USD
$0.3635
Presyo
0.0005956 WBNB
TVL
$68,000.44
MKT CAP
$11.6M
5m
0%
1h
-1.47%
4h
-2.15%
24h
-6.82%
Ibahagi
TXNS
171
Mga Bumili
56
Mga Nagbenta
115
Dami
35K
Telegram price alerts
Pares:
0x775CAc1c1b47250121291934d15912Efb69213E9
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATIC:
146,498.93
Pinagsama WBNB:
$24.16

MATIC/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng MATIC token sa DEX Thena ay $0.3635. Ang presyo ng MATIC ay pababa -6.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $34,616.08. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $11,596,164.59. Ang kontrata ng liquidity pool ay 0x775CAc1c1b47250121291934d15912Efb69213E9 na may kabuuang halaga na naka-lock (TVL) na $68,000.45. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x775CAc1c1b47250121291934d15912Efb69213E9 ay $68,000.45.

Ang kabuuang transaksyon ng MATIC/WBNB ay 171 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 115 ang mga sales transactions.

Ang MATIC/WBNB pool ay may trading volume na $34,616.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WBNB ay 0.0005956, na naitala noong 5:33 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.3635 ngayon.

MATIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20245:08:32 AMbuy$0.5451$0.36350.00089320.00059561.49
0x60c...5D10
0xe7...0742
11/15/20245:07:50 AMbuy$0.6103$0.36350.0010.00059561.67
0x32E...f648
0x34...7e66
11/15/20245:03:32 AMbuy$26.17$0.36340.042880.000595572.01
0x32E...f648
0xde...63c9
11/15/20245:03:14 AMbuy$0.2543$0.36340.00041670.00059550.6997
0x77B...1b57
0xb4...c860
11/15/20244:50:44 AMbuy$2.67$0.36240.0043990.00059557.38
0xFFf...1B50
0x48...0abf
11/15/20244:42:20 AMbuy$11.72$0.36440.019160.000595432.18
0x5A2...B361
0xa8...d648
11/15/20244:29:29 AMbuy$1$0.36820.0016290.00059542.73
0x512...8922
0xd3...c069
11/15/20244:19:29 AMbuy$2.54$0.36980.0041040.00059546.89
0xD6a...D17F
0x5b...8847
11/15/20244:18:53 AMbuy$17.52$0.36990.028190.000595447.35
0x32E...f648
0xa6...da2d
11/15/20244:15:11 AMsell$102.57$0.36890.1650.0005936278.04
0xEB7...88A2
0x95...4820
11/15/20242:42:02 AMbuy$0.1174$0.36940.00018940.00059570.3179
0x77B...1b57
0xae...1177
11/15/20242:12:35 AMbuy$0.3094$0.36860.00050.00059570.8393
0x48b...841c
0x73...8265
11/15/20242:11:02 AMsell$526.39$0.36840.84950.00059451,428.86
0x92B...B43b
0x13...06ed
11/15/20241:29:20 AMbuy$45.06$0.36850.073020.0005971122.29
0x32E...f648
0x18...6295
11/15/20241:26:08 AMbuy$34.07$0.3690.055120.00059792.33
0x32E...f648
0xed...783a
11/15/20241:25:29 AMbuy$1.57$0.36930.0025480.00059694.26
0x123...307D
0xbe...48f3
11/15/20241:21:56 AMbuy$5.6$0.37010.0090410.000596815.14
0x32E...f648
0xbc...a3e9
11/15/20241:21:56 AMbuy$22.48$0.37010.036250.000596960.74
0x32E...f648
0x14...cb1c
11/15/20241:21:11 AMbuy$6.2$0.37020.010.000596816.75
0x70F...488a
0x10...2641
11/15/20241:17:32 AMbuy$36.89$0.37030.059450.000596899.62
0x32E...f648
0xa2...9940