WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WBNB pair

Presyo USD
$0.1088
Presyo
0.000128 WBNB
TVL
$1,700.53
MKT CAP
$2.4M
5m
0%
1h
0.09%
4h
1.72%
24h
2.43%
Ibahagi
TXNS
30
Mga Bumili
19
Mga Nagbenta
11
Dami
375
Telegram price alerts
Pares:
0x775CAc1c1b47250121291934d15912Efb69213E9
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATIC:
13,387.65
Pinagsama WBNB:
$0.2859

MATIC/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng MATIC token sa DEX Thena ay $0.1088. Ang presyo ng MATIC ay pataas 2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $375.27. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $2,387,660.33. Ang kontrata ng liquidity pool ay 0x775CAc1c1b47250121291934d15912Efb69213E9 na may kabuuang halaga na naka-lock (TVL) na $1,700.54. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x775CAc1c1b47250121291934d15912Efb69213E9 ay $1,700.54.

Ang kabuuang transaksyon ng MATIC/WBNB ay 30 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 11 ang mga sales transactions.

Ang MATIC/WBNB pool ay may trading volume na $375.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WBNB ay 0.000128, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.1088 ngayon.

MATIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20256:33:11 PMbuy$1$0.10880.0011780.0001289.190x5a...2863
12/19/20256:14:01 PMsell$4.47$0.10830.0052750.000127641.310x24...7b63
12/19/20256:09:25 PMsell$6.21$0.10840.0073220.000127757.310x80...eb6e
12/19/20255:59:49 PMsell$15.69$0.10850.018490.0001279144.590x0c...395b
12/19/20255:59:00 PMsell$9.05$0.10860.010670.00012883.310x2a...4300
12/19/20255:55:39 PMsell$11.24$0.10870.013250.0001282103.40xbb...d01f
12/19/20255:19:03 PMbuy$18.69$0.10890.022060.0001285171.620xa5...f07b
12/19/20253:39:21 PMbuy$14.39$0.10830.017040.0001283132.790xdc...665c
12/19/20253:37:39 PMbuy$15.42$0.10820.018260.0001281142.490xe0...9281
12/19/20253:33:41 PMbuy$11.33$0.1080.013420.0001279104.870xec...f93e
12/19/20253:32:30 PMbuy$12.73$0.10790.015070.0001278117.970x5b...7db0
12/19/20253:32:24 PMbuy$14.01$0.10780.016590.00012761300xcf...4e9e
12/19/20253:17:18 PMbuy$18.66$0.10870.021860.0001274171.650x34...2dd4
12/19/20253:17:06 PMbuy$32.01$0.10840.03750.000127295.180x20...9714
12/19/20253:16:58 PMbuy$12.36$0.10820.014470.0001267114.210xee...0e50
12/19/20253:14:54 PMbuy$10.31$0.10760.012130.000126695.850x53...df4d
12/19/20253:13:09 PMbuy$10.69$0.10740.012580.000126499.510x87...b102
12/19/20253:12:48 PMbuy$11.67$0.10730.013730.0001263108.730xe1...9140
12/19/20253:11:21 PMbuy$11.88$0.10660.014050.0001261111.410xce...a2f5
12/19/20252:45:24 PMbuy$14.92$0.1070.017560.0001259139.410x1e...a251