WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WBNB pair

Presyo USD
$0.2653
Presyo
0.0004015 WBNB
TVL
$26,497.09
MKT CAP
$6.5M
5m
0.53%
1h
-0.37%
4h
2.39%
24h
0.55%
Ibahagi
TXNS
280
Mga Bumili
147
Mga Nagbenta
133
Dami
19K
Telegram price alerts
Pares:
0x775CAc1c1b47250121291934d15912Efb69213E9
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATIC:
38,914.69
Pinagsama WBNB:
$24.47

MATIC/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng MATIC token sa DEX Thena ay $0.2653. Ang presyo ng MATIC ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 280 trades na may dami ng kalakalan na $18,680.02. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $6,490,510.84. Ang kontrata ng liquidity pool ay 0x775CAc1c1b47250121291934d15912Efb69213E9 na may kabuuang halaga na naka-lock (TVL) na $26,497.10. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x775CAc1c1b47250121291934d15912Efb69213E9 ay $26,497.10.

Ang kabuuang transaksyon ng MATIC/WBNB ay 280 sa nakaraang 24 na oras, kung saan 147 ang mga buy transactions, at 133 ang mga sales transactions.

Ang MATIC/WBNB pool ay may trading volume na $18,680.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WBNB ay 0.0004015, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.2653 ngayon.

MATIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20258:36:58 AMbuy$112.83$0.26530.17070.0004015425.25
0xae9...073b
0x47...d1dd
05/12/20258:36:26 AMsell$0.1321$0.26410.00020010.00040010.5002
0x38a...a96a
0x73...7ae7
05/12/20258:36:26 AMsell$0.1981$0.26410.00030010.00040010.75
0x38a...a96a
0xe3...052c
05/12/20258:36:22 AMsell$10.75$0.26410.016280.000400140.69
0x000...7e90
0xb5...3499
05/12/20258:36:20 AMsell$0.1982$0.26410.00030020.00040010.7503
0xd9d...33D1
0x1a...7361
05/12/20258:36:20 AMsell$0.2642$0.26410.00040020.00040011
0xd9d...33D1
0xcd...911a
05/12/20258:36:20 AMsell$0.8591$0.26420.0013010.00040013.25
0xd9d...33D1
0x1e...fa9a
05/12/20258:36:17 AMsell$0.06602$0.26410.00010.00040.2499
0xd9d...33D1
0x3f...eea2
05/12/20258:36:19 AMbuy$53.95$0.26490.081710.0004013203.62
0xFE3...35FB
0x70...54b5
05/12/20258:36:10 AMsell$9.47$0.26410.014350.000435.88
0x999...3347
0xc9...126b
05/12/20258:34:56 AMbuy$56.05$0.26480.08490.0004011211.64
0xd5A...015D
0xec...191a
05/12/20258:34:35 AMsell$5.74$0.2640.0087010.000399921.75
0x38a...a96a
0xe1...02ae
05/12/20258:34:31 AMsell$6.77$0.2640.010260.000399925.66
0x32E...f648
0xdc...ae73
05/12/20258:34:31 AMsell$1.06$0.2640.0016050.00039994.01
0x666...678d
0xbf...ec19
05/12/20258:34:28 AMbuy$34.56$0.26480.052350.0004011130.51
0xEe3...C9a1
0x4a...0bf6
05/12/20258:33:29 AMsell$0.06603$0.26390.00010.00039980.2501
0x38a...a96a
0x89...ede6
05/12/20258:33:20 AMsell$0.2046$0.26390.00030990.00039980.7751
0x000...9a0e
0xe4...6b44
05/12/20258:32:59 AMsell$41.69$0.2640.063150.0003998157.93
0xA8b...ffC1
0x6b...9c62
05/12/20258:32:58 AMbuy$164.45$0.26470.2490.0004009621.26
0xE34...0334
0x45...6395
05/12/20258:32:52 AMbuy$76.26$0.26440.11550.0004006288.35
0x557...4CF4
0x2b...4475