- WhatToFarm
- BNB Chain
- Thena
- MAI-USDC LPs
Impormasyon tungkol sa MAI-USDC pair
- Pinagsama MAI:
- 101,514.95
- Pinagsama USDC:
- $18,714.24
MAI/USDC price stats sa BNB Chain
Noong Mayo 31, 2025, ang kasalukuyang presyo ng MAI token sa DEX Thena ay $0.1839. Ang presyo ng MAI ay pababa -24.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $3,982.80. Ang kontrata ng MAI token ay 0x3F56e0c36d275367b8C502090EDF38289b3dEa0d na may market cap na $943,763.29. Ang kontrata ng liquidity pool ay 0x99258Cf55A8aec47Ffd5f463890Ac95DfeEF3B07 na may kabuuang halaga na naka-lock (TVL) na $37,428.49. Ang MAI/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MAI/USDC ngayon?
Ang kasalukuyang liquidity ng MAI/USDC na may kontrata na address 0x99258Cf55A8aec47Ffd5f463890Ac95DfeEF3B07 ay $37,428.49.
Ilang transaksyon ang mayroon sa MAI/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MAI/USDC ay 20 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa MAI/USDC pool sa nakaraang 24 na oras?
Ang MAI/USDC pool ay may trading volume na $3,982.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MAI sa USDC?
Ang exchange rate ng 1 MAI sa USDC ay 0.1839, na naitala noong 1:02 AM UTC.
Magkano ang 1 MAI sa dolyar?
Ang presyo ng pagpapalit ng 1 MAI sa USD ay $0.1839 ngayon.
MAI-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 12:03:37 AM | sell | $0.2473 | $0.1839 | 0.2473 | 0.1839 | 1.34 | 0xbd...4de4 | |
| 05/30/2025 | 6:40:55 PM | buy | $3.83 | $0.1846 | 3.83 | 0.1846 | 20.74 | 0x1b...2816 | |
| 05/30/2025 | 5:28:58 PM | buy | $5.67 | $0.1845 | 5.67 | 0.1845 | 30.76 | 0x3f...ae46 | |
| 05/30/2025 | 5:27:22 PM | sell | $8.68 | $0.1838 | 8.68 | 0.1838 | 47.21 | 0xc4...cf9e | |
| 05/30/2025 | 5:27:05 PM | buy | $67.37 | $0.184 | 67.37 | 0.184 | 366.07 | 0xc3...29a9 | |
| 05/30/2025 | 11:35:50 AM | buy | $0.1999 | $0.1833 | 0.1999 | 0.1833 | 1.09 | 0x82...3441 | |
| 05/30/2025 | 5:58:59 AM | buy | $12.3 | $0.1832 | 12.3 | 0.1832 | 67.16 | 0x56...e0ac | |
| 05/30/2025 | 5:56:10 AM | sell | $36.37 | $0.1827 | 36.37 | 0.1827 | 199.01 | 0xbd...33da | |
| 05/30/2025 | 3:11:43 AM | buy | $0.1728 | $0.1838 | 0.1728 | 0.1838 | 0.9401 | 0xef...19cd | |
| 05/30/2025 | 2:48:14 AM | buy | $0.1996 | $0.1838 | 0.1996 | 0.1838 | 1.08 | 0xc9...a49e | |
| 05/30/2025 | 12:35:53 AM | buy | $24.76 | $0.1836 | 24.76 | 0.1836 | 134.9 | 0x40...d50d | |
| 05/30/2025 | 12:34:30 AM | buy | $1.53 | $0.1834 | 1.53 | 0.1834 | 8.38 | 0xbf...5225 | |
| 05/30/2025 | 12:31:50 AM | buy | $0.5183 | $0.1833 | 0.5183 | 0.1833 | 2.82 | 0x40...4e7c | |
| 05/30/2025 | 12:31:50 AM | buy | $1.78 | $0.1832 | 1.78 | 0.1832 | 9.73 | 0x09...6f38 | |
| 05/30/2025 | 12:31:48 AM | sell | $3,035.11 | $0.1829 | 3,035.11 | 0.1829 | 14,958.32 | 0xe9...dd02 | |
| 05/30/2025 | 12:31:48 AM | buy | $710.31 | $0.1757 | 710.31 | 0.1757 | 4,041.22 | 0xf5...7f5a | |
| 05/30/2025 | 12:31:50 AM | buy | $1.51 | $0.1833 | 1.51 | 0.1833 | 8.27 | 0xe1...ea25 | |
| 05/30/2025 | 12:31:48 AM | buy | $18.22 | $0.1829 | 18.22 | 0.1829 | 99.61 | 0xf5...7f5a | |
| 05/30/2025 | 12:31:48 AM | buy | $7.16 | $0.1831 | 7.16 | 0.1831 | 39.11 | 0xf5...7f5a | |
| 05/30/2025 | 12:30:23 AM | sell | $46.79 | $0.2451 | 46.79 | 0.2451 | 190.86 | 0xfe...4a0d |