WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAI-USDC pair

Presyo USD
$0.1808
Presyo
0.1808 USDC
TVL
$8,476.22
MKT CAP
$925.6K
5m
0%
1h
0%
4h
0.26%
24h
-3.77%
Ibahagi
TXNS
25
Mga Bumili
6
Mga Nagbenta
19
Dami
154
Telegram price alerts
Pares:
0x99258Cf55A8aec47Ffd5f463890Ac95DfeEF3B07
MAI:
0x3F56e0c36d275367b8C502090EDF38289b3dEa0d
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama MAI:
23,453.08
Pinagsama USDC:
$4,238.11

MAI/USDC price stats sa BNB Chain

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng MAI token sa DEX Thena ay $0.1808. Ang presyo ng MAI ay pababa -3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $153.90. Ang kontrata ng MAI token ay 0x3F56e0c36d275367b8C502090EDF38289b3dEa0d na may market cap na $925,623.44. Ang kontrata ng liquidity pool ay 0x99258Cf55A8aec47Ffd5f463890Ac95DfeEF3B07 na may kabuuang halaga na naka-lock (TVL) na $8,476.23. Ang MAI/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAI/USDC na may kontrata na address 0x99258Cf55A8aec47Ffd5f463890Ac95DfeEF3B07 ay $8,476.23.

Ang kabuuang transaksyon ng MAI/USDC ay 25 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 19 ang mga sales transactions.

Ang MAI/USDC pool ay may trading volume na $153.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAI sa USDC ay 0.1808, na naitala noong 9:52 PM UTC.

Ang presyo ng pagpapalit ng 1 MAI sa USD ay $0.1808 ngayon.

MAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/01/20259:21:40 PMbuy$6.14$0.18086.140.180833.96
0x0c7...ba00
0xda...da84
12/01/20256:15:05 PMbuy$4.73$0.18034.730.180326.28
0x917...33F5
0xbf...f450
12/01/20253:52:27 PMbuy$5.82$0.17985.820.179832.37
0x06A...2695
0x85...f8d3
12/01/20253:37:53 PMbuy$3.82$0.17943.820.179421.29
0x611...9004
0x2e...204f
12/01/20253:37:51 PMsell$9.13$0.17899.130.178951.02
0x5d2...758d
0x72...6877
12/01/20253:32:08 PMsell$9.21$0.17979.210.179751.25
0x5d2...758d
0xf4...999a
12/01/20253:23:03 PMsell$5.36$0.18035.360.180329.76
0x0c7...ba00
0x86...2cec
12/01/20251:03:57 PMbuy$6.05$0.1816.050.18133.42
0x8D3...374d
0x2d...5a26
12/01/202512:48:41 PMsell$9.28$0.18059.280.180551.45
0x5d2...758d
0x76...7a08
12/01/202512:34:03 PMsell$4.26$0.1814.260.18123.57
0x820...2ED8
0x95...ca82
12/01/20257:39:16 AMbuy$5.35$0.18175.350.181729.48
0xe3B...E78A
0x93...5143
12/01/20255:20:41 AMsell$4.94$0.1814.940.18127.29
0x0c7...ba00
0x9e...a59d
12/01/20254:25:55 AMsell$4.71$0.18144.710.181425.97
0xe3B...E78A
0x1f...047f
12/01/20254:02:45 AMsell$5.23$0.18185.230.181828.8
0x0c7...ba00
0x87...8d27
12/01/20253:15:43 AMsell$4.77$0.18224.770.182226.19
0x97c...3b26
0x72...dfee
12/01/202512:51:14 AMsell$7.16$0.18277.160.182739.19
0x1af...551F
0xd0...f91c
12/01/202512:32:41 AMsell$6.8$0.18336.80.183337.09
0xd8e...b5A5
0xe1...fe0f
12/01/202512:21:18 AMsell$7.33$0.18397.330.183939.88
0x73f...e031
0xca...10b5
12/01/202512:10:34 AMsell$7.31$0.18467.310.184639.61
0x8dF...B676
0xcb...fbc0
12/01/202512:08:58 AMsell$7.46$0.18527.460.185240.3
0x494...4a2c
0xce...888f