WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAI-USDC pair

Presyo USD
$0.1905
Presyo
0.1905 USDC
TVL
$8,706.17
MKT CAP
$975.6K
5m
0%
1h
0%
4h
-0.82%
24h
-1.58%
Ibahagi
TXNS
15
Mga Bumili
4
Mga Nagbenta
11
Dami
90
Telegram price alerts
Pares:
0x99258Cf55A8aec47Ffd5f463890Ac95DfeEF3B07
MAI:
0x3F56e0c36d275367b8C502090EDF38289b3dEa0d
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama MAI:
22,833.41
Pinagsama USDC:
$4,353.08

MAI/USDC price stats sa BNB Chain

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng MAI token sa DEX Thena ay $0.1905. Ang presyo ng MAI ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $89.94. Ang kontrata ng MAI token ay 0x3F56e0c36d275367b8C502090EDF38289b3dEa0d na may market cap na $975,569.46. Ang kontrata ng liquidity pool ay 0x99258Cf55A8aec47Ffd5f463890Ac95DfeEF3B07 na may kabuuang halaga na naka-lock (TVL) na $8,706.17. Ang MAI/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAI/USDC na may kontrata na address 0x99258Cf55A8aec47Ffd5f463890Ac95DfeEF3B07 ay $8,706.17.

Ang kabuuang transaksyon ng MAI/USDC ay 15 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 11 ang mga sales transactions.

Ang MAI/USDC pool ay may trading volume na $89.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAI sa USDC ay 0.1905, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 MAI sa USD ay $0.1905 ngayon.

MAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/11/20257:51:07 AMsell$6.82$0.19056.820.190535.82
0x2D1...16d6
0xc0...698c
11/11/20257:44:16 AMsell$4.86$0.1914.860.19125.43
0x8b3...b0fe
0x84...42cb
11/11/20255:14:43 AMsell$5.85$0.19155.850.191530.56
0x8b3...b0fe
0x9a...f849
11/11/20254:47:28 AMsell$7.83$0.19217.830.192140.78
0xf3C...75A9
0x91...4c19
11/11/20252:05:21 AMsell$5.59$0.19275.590.192729.04
0x8b3...b0fe
0xb6...13a3
11/11/20251:22:04 AMbuy$6.75$0.19346.750.193434.91
0x5FD...BB51
0x0e...17b6
11/11/20251:19:10 AMbuy$7.86$0.19287.860.192840.8
0x6f8...7071
0x89...2ab1
11/10/202511:06:27 PMbuy$5.07$0.19225.070.192226.39
0x5B6...cDE7
0xd3...6fe6
11/10/20258:13:12 PMbuy$5.26$0.19175.260.191727.46
0x0c7...ba00
0xb1...f21e
11/10/20253:54:24 PMsell$5.89$0.1915.890.19130.86
0x27e...9E83
0x81...b9d0
11/10/20252:54:35 PMsell$6.72$0.19166.720.191635.09
0x8de...b056
0x97...1849
11/10/20252:46:41 PMsell$8.05$0.19228.050.192241.88
0x8dF...B676
0xa9...008d
11/10/202512:07:12 PMsell$4.74$0.19284.740.192824.58
0x27e...9E83
0x38...fecb
11/10/20258:37:18 AMsell$4.97$0.19324.970.193225.73
0x0c7...ba00
0xb3...0fd6
11/10/20258:06:24 AMsell$3.6$0.19363.60.193618.64
0xBAA...093C
0x28...809e
11/10/202512:49:03 AMbuy$8.02$0.19428.020.194241.32
0x73f...e031
0x27...cd72
11/10/202512:42:50 AMbuy$5.63$0.19365.630.193629.1
0x5A2...B361
0xff...91fc
11/09/20254:59:58 PMbuy$5.3$0.19315.30.193127.47
0x0c7...ba00
0xf6...b440
11/09/20252:34:25 PMbuy$6.88$0.19256.880.192535.75
0x0c7...ba00
0x7f...daca
11/09/20256:40:08 AMbuy$5.44$0.1925.440.19228.36
0x35a...281a
0x24...a899