WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MacX-WBNB pair

Presyo USD
$0.008051
Presyo
0.057275 WBNB
TVL
$15,222.17
MKT CAP
$80.5K
5m
0%
1h
0%
4h
0%
24h
4.64%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
260
Telegram price alerts
Pares:
0x660293a8ECE46A1b4131b4E98d99217672DAa943
MacX:
0x37978f9fc0Ef83465BFFD34E84c211BEbd4b80F7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MacX:
939,836.27
Pinagsama WBNB:
$6.91

MacX/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng MacX token sa DEX Thena ay $0.008051. Ang presyo ng MacX ay pataas 4.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $260.40. Ang kontrata ng MacX token ay 0x37978f9fc0Ef83465BFFD34E84c211BEbd4b80F7 na may market cap na $80,519.45. Ang kontrata ng liquidity pool ay 0x660293a8ECE46A1b4131b4E98d99217672DAa943 na may kabuuang halaga na naka-lock (TVL) na $15,222.18. Ang MacX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MacX/WBNB na may kontrata na address 0x660293a8ECE46A1b4131b4E98d99217672DAa943 ay $15,222.18.

Ang kabuuang transaksyon ng MacX/WBNB ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MacX/WBNB pool ay may trading volume na $260.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MacX sa WBNB ay 0.000007275, na naitala noong 6:54 PM UTC.

Ang presyo ng pagpapalit ng 1 MacX sa USD ay $0.008051 ngayon.

MacX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/20251:29:49 PMbuy$102.49$0.0080510.09260.05727512,729.18
0xdEb...F1f3
0x84...952d
10/20/20259:13:34 AMbuy$11.84$0.0080450.010550.0571661,472.13
0xcCd...4138
0x40...04ae
10/20/20258:32:57 AMbuy$102.64$0.0079550.091090.0570612,902.88
0x70d...e1Fb
0xed...f5fd
10/19/20257:04:15 PMbuy$19.86$0.0077870.017720.0569472,550.87
0xa70...b32d
0x8a...b964
10/19/20252:55:45 PMbuy$23.55$0.0076940.021140.0569073,060.7
0x0eD...D0dc
0x64...bd3c
10/18/20257:21:20 PMbuy$34.09$0.0075380.0310.0568534,522.92
0x7bf...F7CF
0x3c...28c4
10/18/20253:03:02 PMbuy$19.87$0.0074260.018210.0568032,676.8
0x0E7...Ceae
0x6d...d936
10/18/20252:29:01 PMbuy$19.41$0.0073670.017830.0567662,635.22
0xfd8...0F2c
0xa3...7c13
10/17/202512:15:35 PMbuy$17.96$0.0071740.016850.0567312,504.62
0xC7C...Ce92
0x88...1835
10/17/202511:44:14 AMbuy$10.12$0.0072060.009420.0567041,404.99
0xb42...65EC
0x93...263e
10/17/202511:20:16 AMbuy$63.96$0.0070890.059860.0566349,022.82
0xeE4...3185
0xfe...5974
10/15/20258:59:57 PMbuy$9.96$0.0075810.0086270.0565651,314.06
0x8BC...ecc5
0x5a...e17e
10/15/20255:45:18 PMbuy$11.62$0.0076140.010.0565471,527.4
0xAC9...1552
0x71...70a8
10/15/20255:43:30 PMbuy$13.95$0.0075880.0120.0565251,839.07
0x5E0...191e
0x26...8c04