WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa liveThe-USDC pair

Presyo USD
$0.00008194
Presyo
0.00008194 USDC
TVL
$5.75
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0583b2c5367276dcEFc84c571fB16651775D4926
liveThe:
0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama liveThe:
35,573.71
Pinagsama USDC:
$2.87

liveThe/USDC price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng liveThe token sa DEX Thena ay $0.00008194. Ang presyo ng liveThe ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng liveThe token ay 0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD na may market cap na $2,836.10. Ang kontrata ng liquidity pool ay 0x0583b2c5367276dcEFc84c571fB16651775D4926 na may kabuuang halaga na naka-lock (TVL) na $5.75. Ang liveThe/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng liveThe/USDC na may kontrata na address 0x0583b2c5367276dcEFc84c571fB16651775D4926 ay $5.75.

Ang kabuuang transaksyon ng liveThe/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang liveThe/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 liveThe sa USDC ay 0.00008194, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 liveThe sa USD ay $0.00008194 ngayon.

liveThe-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/15/20255:59:03 PMsell$0.04484$0.000081940.044840.00008194547.31
0xe3d...742c
0x50...c2c7
12/07/20251:35:32 PMbuy$0.3134$0.000083380.31340.000083384,201.34
0x111...6051
0x26...231c
12/07/20254:39:39 AMbuy$6.68$0.000066486.680.0000664828,449.61
0x6D2...1368
0x25...a7b5
12/07/20254:39:39 AMsell$6.65$0.000066486.650.0000664828,234.44
0x615...2028
0x16...c354
12/07/20252:11:21 AMbuy$0.6251$0.000065570.62510.0000655712,534.96
0xE0f...7494
0x7c...354b
12/07/20252:11:21 AMsell$0.666$0.000065570.6660.0000655713,193.56
0x10c...e279
0xc8...2ea7
12/06/20259:33:39 PMbuy$0.3053$0.000067720.30530.000067725,088.68
0x333...F78b
0x79...3474
12/06/20259:33:39 PMsell$0.3505$0.000067720.35050.000067725,764.68
0x04a...1639
0x3d...a6fa
12/06/20258:39:47 PMsell$0.7073$0.000070090.70730.0000700913,506.56
0xbc8...971E
0xee...a3d4
12/06/20258:39:47 PMbuy$0.6891$0.000070090.68910.0000700913,202.57
0x67c...DC5C
0x04...3906
12/06/20256:59:15 AMbuy$0.2807$0.000071120.28070.000071124,395.52
0x333...F78b
0x82...ad29
12/05/20256:37:55 AMbuy$0.3631$0.000057110.36310.000057117,463.53
0x111...6051
0x6a...08e5
12/05/20256:37:55 AMsell$0.5402$0.000057110.54020.0000571110,384.34
0x28d...4961
0x1f...94c4
12/04/20251:29:13 PMbuy$1.05$0.000065831.050.0000658326,912.54
0x278...8482
0x4d...fa2b
12/04/20251:29:13 PMsell$1.14$0.000065831.140.0000658328,265.4
0x11f...77e4
0x68...0326
12/04/20254:33:55 AMsell$1.03$0.000070381.030.0000703824,211.83
0x373...9ea5
0x44...d48b
12/04/20254:33:55 AMbuy$1.04$0.000070381.040.0000703824,386.52
0x44A...5D4f
0x37...9d0f
12/04/20254:17:00 AMbuy$0.9953$0.000069560.99530.0000695610,723.91
0x8bf...1A1c
0xcb...5a1e
12/04/20254:17:00 AMsell$0.9471$0.000069560.94710.0000695610,067.41
0x67c...DC5C
0x3f...ed24
12/04/20254:16:13 AMsell$5.18$0.000067175.180.0000671725,978.74
0x0c7...ba00
0x76...d6dd