WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa liveThe-USDC pair

Presyo USD
$0.1598
Presyo
0.1598 USDC
TVL
$24,052.56
MKT CAP
$5.8M
5m
0%
1h
0%
4h
-0.68%
24h
1.03%
Ibahagi
TXNS
65
Mga Bumili
26
Mga Nagbenta
39
Dami
2K
Telegram price alerts
Pares:
0x0583b2c5367276dcEFc84c571fB16651775D4926
liveThe:
0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama liveThe:
75,359.54
Pinagsama USDC:
$12,026.28

liveThe/USDC price stats sa BNB Chain

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng liveThe token sa DEX Thena ay $0.1598. Ang presyo ng liveThe ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $1,992.86. Ang kontrata ng liveThe token ay 0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD na may market cap na $5,808,028.43. Ang kontrata ng liquidity pool ay 0x0583b2c5367276dcEFc84c571fB16651775D4926 na may kabuuang halaga na naka-lock (TVL) na $24,052.57. Ang liveThe/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng liveThe/USDC na may kontrata na address 0x0583b2c5367276dcEFc84c571fB16651775D4926 ay $24,052.57.

Ang kabuuang transaksyon ng liveThe/USDC ay 65 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 39 ang mga sales transactions.

Ang liveThe/USDC pool ay may trading volume na $1,992.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 liveThe sa USDC ay 0.1598, na naitala noong 5:23 AM UTC.

Ang presyo ng pagpapalit ng 1 liveThe sa USD ay $0.1598 ngayon.

liveThe-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/21/20254:06:04 AMbuy$2.31$0.15982.310.159814.48
0xe72...CE87
0x74...181f
06/21/20254:05:50 AMsell$74.15$0.160174.150.1601462.92
0x5B3...D2F6
0xad...7a3f
06/21/20253:54:23 AMbuy$21.38$0.161521.380.1615132.4
0x266...86d2
0xc9...a02f
06/21/20251:36:49 AMbuy$28.23$0.160828.230.1608175.51
0xA7A...FbDf
0x78...fb69
06/21/20251:36:47 AMsell$30.21$0.160230.210.1602188.51
0x1Cd...3BaF
0x47...8367
06/21/20251:25:26 AMbuy$8.22$0.16118.220.161151.03
0x38a...a96a
0x84...95f8
06/21/20251:08:40 AMbuy$8.5$0.16098.50.160952.81
0x964...dcEa
0x7a...2e29
06/20/202511:24:14 PMbuy$35.06$0.160335.060.1603218.62
0x82e...BD77
0x62...b3d3
06/20/202511:11:01 PMbuy$52.51$0.159252.510.1592329.8
0x4D3...319b
0x61...6a2a
06/20/202511:06:13 PMbuy$24.45$0.158224.450.1582154.54
0xC9d...41EC
0x5b...71e4
06/20/202511:06:11 PMsell$61.28$0.15861.280.158387.68
0xF9B...8E6C
0x9c...9789
06/20/202511:04:25 PMsell$30.59$0.159230.590.1592192.11
0xE2B...3be8
0xfb...4c6f
06/20/202511:00:24 PMbuy$5.47$0.16025.470.160234.19
0xfC4...04C3
0xe0...037e
06/20/202510:52:15 PMbuy$30.37$0.159730.370.1597190.13
0x82e...BD77
0x02...0d1c
06/20/202510:48:11 PMbuy$5.86$0.15925.860.159236.78
0x024...E914
0x8e...2e06
06/20/202510:39:42 PMsell$33.33$0.158933.330.1589209.79
0x4D3...05Ed
0xcf...95c0
06/20/202510:39:42 PMbuy$4.74$0.15914.740.159129.78
0xeDd...531B
0x34...5ad6
06/20/202510:12:14 PMbuy$1.89$0.15991.890.159911.81
0x632...02dd
0x85...e6ad
06/20/202510:11:30 PMsell$40.01$0.159840.010.1598250.37
0x4D3...05Ed
0xbd...5c35
06/20/20259:34:26 PMbuy$5.37$0.16095.370.160933.42
0x098...eFd0
0xa7...8ace