WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LISTA-USDT pair

Presyo USD
$0.3178
Presyo
0.3178 USDT
TVL
$42,994.92
MKT CAP
$317.9M
5m
1.07%
1h
2.57%
4h
3.01%
24h
-2.27%
Ibahagi
TXNS
156
Mga Bumili
77
Mga Nagbenta
79
Dami
11K
Telegram price alerts
Pares:
0x755a52d29B24d6871899a84F476339183e9Dc95d
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LISTA:
81,105.69
Pinagsama USDT:
$17,214.41

LISTA/USDT price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng LISTA token sa DEX Thena ay $0.3178. Ang presyo ng LISTA ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $10,756.21. Ang kontrata ng LISTA token ay 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 na may market cap na $317,863,095.19. Ang kontrata ng liquidity pool ay 0x755a52d29B24d6871899a84F476339183e9Dc95d na may kabuuang halaga na naka-lock (TVL) na $42,994.92. Ang LISTA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LISTA/USDT na may kontrata na address 0x755a52d29B24d6871899a84F476339183e9Dc95d ay $42,994.92.

Ang kabuuang transaksyon ng LISTA/USDT ay 156 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 79 ang mga sales transactions.

Ang LISTA/USDT pool ay may trading volume na $10,756.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LISTA sa USDT ay 0.3178, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 LISTA sa USD ay $0.3178 ngayon.

LISTA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/04/20241:29:41 AMbuy$77.73$0.317877.730.3178244.54
0x387...0bB1
0x1f...51ab
10/04/20241:27:05 AMbuy$144.91$0.3168144.910.3168457.41
0x23f...e007
0xc2...84e9
10/04/20241:24:23 AMbuy$130.27$0.3155130.270.3155412.93
0x698...cB82
0x1f...b2ab
10/04/20241:23:35 AMbuy$79.67$0.314579.670.3145253.32
0x000...1FAb
0x19...ea6f
10/04/20241:22:53 AMbuy$96.16$0.313696.160.3136306.58
0xC08...433e
0x2a...4119
10/04/20241:19:47 AMbuy$75.27$0.312875.270.3128240.59
0x35a...281a
0x65...d248
10/04/20241:18:26 AMbuy$19.35$0.312419.350.312461.96
0x01D...0658
0x11...cd00
10/04/20241:18:20 AMbuy$30.63$0.312130.630.312198.12
0x000...Ca92
0xf0...3d4d
10/04/20241:16:02 AMbuy$50.25$0.311850.250.3118161.16
0x820...2ED8
0x4e...3a68
10/04/20241:00:53 AMsell$42.64$0.309642.640.3096137.72
0xFE3...35FB
0xb6...6468
10/04/202412:57:20 AMsell$11.02$0.309811.020.309835.57
0xFE3...35FB
0x8a...ca76
10/04/202412:57:02 AMsell$6.73$0.30996.730.309921.72
0xFE3...35FB
0xaf...b0ef
10/04/202412:10:53 AMbuy$56.36$0.311856.360.3118180.74
0x5B6...cDE7
0x86...07a3
10/04/202412:09:50 AMbuy$27.15$0.311427.150.311487.16
0x820...2ED8
0x94...06d6
10/03/202410:33:47 PMbuy$119.37$0.3107119.370.3107384.09
0xcfF...526D
0xf9...474e
10/03/202410:31:17 PMbuy$54.46$0.309954.460.3099175.7
0x8DC...E666
0xcb...91af
10/03/20249:58:29 PMbuy$43.32$0.309543.320.3095139.98
0x820...2ED8
0xe1...05fe
10/03/20249:56:02 PMbuy$42.24$0.309142.240.3091136.65
0x000...Ca92
0x77...4a04
10/03/20249:55:29 PMbuy$2.13$0.30892.130.30896.91
0xE2D...0a03
0x97...3bb6
10/03/20249:54:02 PMbuy$65.82$0.308565.820.3085213.3
0x820...2ED8
0x27...fd7c