WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LISTA-USDT pair

Presyo USD
$0.3715
Presyo
0.3715 USDT
TVL
$64,978.17
MKT CAP
$371.6M
5m
0%
1h
-0.44%
4h
1.96%
24h
-2.92%
Ibahagi
TXNS
98
Mga Bumili
62
Mga Nagbenta
36
Dami
9K
Telegram price alerts
Pares:
0x755a52d29B24d6871899a84F476339183e9Dc95d
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LISTA:
89,300.51
Pinagsama USDT:
$31,796.18

LISTA/USDT price stats sa BNB Chain

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng LISTA token sa DEX Thena ay $0.3715. Ang presyo ng LISTA ay pababa -2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $9,025.66. Ang kontrata ng LISTA token ay 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 na may market cap na $371,576,783.12. Ang kontrata ng liquidity pool ay 0x755a52d29B24d6871899a84F476339183e9Dc95d na may kabuuang halaga na naka-lock (TVL) na $64,978.18. Ang LISTA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LISTA/USDT na may kontrata na address 0x755a52d29B24d6871899a84F476339183e9Dc95d ay $64,978.18.

Ang kabuuang transaksyon ng LISTA/USDT ay 98 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 36 ang mga sales transactions.

Ang LISTA/USDT pool ay may trading volume na $9,025.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LISTA sa USDT ay 0.3715, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 LISTA sa USD ay $0.3715 ngayon.

LISTA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/20/20247:04:10 AMsell$30.65$0.371530.650.371582.49
0xFE3...35FB
0x45...eaa2
11/20/20246:41:40 AMsell$154.55$0.3722154.550.3722415.17
0xae9...073b
0xca...40bb
11/20/20246:38:31 AMsell$99.97$0.373299.970.3732267.87
0xD9d...C5CE
0x4f...e4a9
11/20/20245:27:16 AMbuy$146.57$0.3755146.570.3755390.26
0xD96...0BBE
0x66...c7ca
11/20/20245:17:46 AMbuy$146.78$0.3744146.780.3744391.97
0x1FB...42F5
0x0b...6ac5
11/20/20244:34:34 AMbuy$13.35$0.373813.350.373835.73
0xFE3...35FB
0xe5...479f
11/20/20244:34:01 AMbuy$150.31$0.3732150.310.3732402.72
0x1FB...42F5
0x4d...31d1
11/20/20244:07:46 AMsell$161.15$0.3707161.150.3707434.65
0x1FB...42F5
0x58...cb84
11/20/20244:03:16 AMsell$127.53$0.3718127.530.3718342.96
0xFE3...35FB
0xa4...482c
11/20/20243:59:40 AMbuy$111.95$0.3744111.950.3744298.99
0xB4f...77F4
0x76...c969
11/20/20243:58:10 AMbuy$200$0.37322000.3732535.79
0x0D3...12E1
0x87...3c46
11/20/20243:58:07 AMbuy$88.88$0.372188.880.3721238.8
0xCab...3AdB
0xec...891d
11/20/20243:58:07 AMbuy$45.71$0.371645.710.3716122.99
0xE34...0334
0x6e...3567
11/20/20243:55:22 AMbuy$107.23$0.3711107.230.3711288.94
0xFE3...35FB
0x9e...d48f
11/20/20243:51:52 AMbuy$161.07$0.3701161.070.3701435.18
0x557...4CF4
0xda...f844
11/20/20243:49:01 AMbuy$147.87$0.3689147.870.3689400.76
0xA42...a45f
0xd8...e0dc
11/20/20243:45:40 AMbuy$148.09$0.3678148.090.3678402.56
0xA42...a45f
0x11...6ab7
11/20/20243:42:04 AMbuy$159.83$0.3667159.830.3667435.83
0x1FB...42F5
0x8e...acef
11/20/20243:30:10 AMsell$102.33$0.364102.330.364281.09
0xFE3...35FB
0x32...2642
11/20/20243:14:58 AMsell$6.09$0.36446.090.364416.72
0xFE3...35FB
0xdb...f08f