WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOMA-WBNB pair

Presyo USD
$0.05781
Presyo
0.00008946 WBNB
TVL
$69,606.67
MKT CAP
$57.8M
5m
0%
1h
-0.91%
4h
-3.82%
24h
4.08%
Ibahagi
TXNS
331
Mga Bumili
153
Mga Nagbenta
178
Dami
49K
Telegram price alerts
Pares:
0x11f3c9CA27ed4931EFD0fbe0fd5DFC75157A1eA9
KOMA:
0xd5eaAaC47bD1993d661bc087E15dfb079a7f3C19
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KOMA:
504,752.21
Pinagsama WBNB:
$62.55

KOMA/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng KOMA token sa DEX Thena ay $0.05781. Ang presyo ng KOMA ay pataas 4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 331 trades na may dami ng kalakalan na $49,183.07. Ang kontrata ng KOMA token ay 0xd5eaAaC47bD1993d661bc087E15dfb079a7f3C19 na may market cap na $57,814,935.40. Ang kontrata ng liquidity pool ay 0x11f3c9CA27ed4931EFD0fbe0fd5DFC75157A1eA9 na may kabuuang halaga na naka-lock (TVL) na $69,606.68. Ang KOMA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOMA/WBNB na may kontrata na address 0x11f3c9CA27ed4931EFD0fbe0fd5DFC75157A1eA9 ay $69,606.68.

Ang kabuuang transaksyon ng KOMA/WBNB ay 331 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 178 ang mga sales transactions.

Ang KOMA/WBNB pool ay may trading volume na $49,183.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOMA sa WBNB ay 0.00008946, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 KOMA sa USD ay $0.05781 ngayon.

KOMA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20251:29:47 PMsell$115.62$0.057810.17890.000089462,000
0x98A...5e70
0x9a...53a1
02/22/20251:29:35 PMsell$275.92$0.058090.42690.000089884,750
0x98A...5e70
0xcc...d2d9
02/22/20251:20:14 PMsell$112.39$0.058450.17360.000090311,922.8
0x27c...3609
0x9c...2d21
02/22/20251:06:05 PMsell$43.75$0.058560.067590.00009048747.09
0xC3d...E5D0
0x0c...8ec6
02/22/20251:02:29 PMsell$36.91$0.058630.057020.00009056629.59
0x9e4...13C9
0x67...c91a
02/22/20251:00:26 PMsell$147.85$0.058770.22830.000090772,515.43
0x27c...3609
0xe5...5591
02/22/202512:54:17 PMbuy$164.27$0.059190.25330.00009132,775.11
0x344...9cc2
0xdb...e9d4
02/22/202512:51:20 PMbuy$104.2$0.05890.1610.0000911,769.08
0x665...9523
0x02...dc83
02/22/202512:50:47 PMbuy$138.55$0.058720.2140.000090742,359.23
0x27c...3609
0x98...7e29
02/22/202512:49:11 PMsell$148.81$0.058380.22990.00009022,548.86
0x10d...3429
0x2f...fe84
02/22/202512:39:14 PMbuy$128.02$0.058780.19770.000090772,177.87
0x27c...3609
0xb6...29aa
02/22/202512:36:14 PMbuy$162.34$0.058570.25070.000090452,771.48
0x85d...3386
0x2a...4be5
02/22/202512:35:02 PMbuy$54.61$0.058440.08430.00009022934.38
0x5B6...cDE7
0xce...7ad4
02/22/202512:31:05 PMbuy$17.22$0.058340.02660.00009014295.16
0x32E...f648
0x5f...01dd
02/22/202512:27:47 PMbuy$0.9843$0.058270.0015220.0000901216.89
0x593...6460
0xe8...87ff
02/22/202512:26:53 PMbuy$0.496$0.058270.00076710.000090128.51
0x32E...f648
0xb6...a56b
02/22/202512:26:53 PMbuy$0.4186$0.058270.00064750.000090127.18
0x32E...f648
0x64...f181
02/22/202512:25:59 PMsell$203.25$0.058080.31430.000089833,498.94
0xC69...bbf1
0x78...e6e5
02/22/202512:25:59 PMsell$15.78$0.057930.02440.00008959272.38
0x27c...3609
0x56...6236
02/22/202512:23:44 PMsell$143.41$0.058330.22170.000090212,458.53
0x27c...3609
0x4f...a5cc