WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JARVIS-ETH pair

Presyo USD
$0.01858
Presyo
0.055238 ETH
TVL
$31,461.49
MKT CAP
$23.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x80c19Fb70f0B713A22519b5cfaC5D1E7b20649E8
JARVIS:
0x644C545703f57A4B905f4c558f52342a206E2c55
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama JARVIS:
841,941.34
Pinagsama ETH:
$4.45

JARVIS/ETH price stats sa BNB Chain

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng JARVIS token sa DEX Thena ay $0.01858. Ang presyo ng JARVIS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,170.84. Ang kontrata ng JARVIS token ay 0x644C545703f57A4B905f4c558f52342a206E2c55 na may market cap na $23,610.03. Ang kontrata ng liquidity pool ay 0x80c19Fb70f0B713A22519b5cfaC5D1E7b20649E8 na may kabuuang halaga na naka-lock (TVL) na $31,461.49. Ang JARVIS/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JARVIS/ETH na may kontrata na address 0x80c19Fb70f0B713A22519b5cfaC5D1E7b20649E8 ay $31,461.49.

Ang kabuuang transaksyon ng JARVIS/ETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang JARVIS/ETH pool ay may trading volume na $1,170.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JARVIS sa ETH ay 0.000005238, na naitala noong 12:14 PM UTC.

Ang presyo ng pagpapalit ng 1 JARVIS sa USD ay $0.01858 ngayon.

JARVIS-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/02/20255:34:33 AMbuy$198.68$0.018580.0560.05523810,690.68
0xD54...11F6
0xef...9756
12/02/20255:34:20 AMsell$207.34$0.01850.058440.05521511,205.07
0xD54...11F6
0xe4...258f
12/02/20255:34:21 AMbuy$7.09$0.018340.0020.05517386.83
0x736...49ba
0x53...7c48
12/02/20255:34:05 AMbuy$28.38$0.018790.0080.0552961,510.42
0xC37...7D20
0xf5...05d8
12/02/20255:34:05 AMsell$729.33$0.019540.20550.05550937,313.3
0xcF5...5ee4
0xbc...8d10
11/30/20252:53:43 PMsell$85.78$0.020550.024170.0557934,173.37
0x5D9...DEF1
0x0d...d19b
11/22/20252:33:22 PMbuy$0.04413$0.020740.000012430.0558472.12
0xf13...2547
0x3a...5b5b
11/20/20252:13:03 PMsell$121.66$0.020810.034290.0558665,845.63
0x1d1...EC58
0x3e...c511
11/13/20259:51:18 AMsell$7.21$0.020970.0020330.055911343.97
0xf02...B785
0x74...99f3
11/13/20259:51:13 AMbuy$149.01$0.020350.0420.0557367,321.88
0xD54...11F6
0x54...5b7e
11/13/20259:51:18 AMbuy$212.87$0.02080.060.05586210,234.05
0xD54...11F6
0x53...ab69
11/13/20259:50:54 AMsell$387.99$0.020520.10930.05578618,900.16
0x5D9...DEF1
0xa7...6461
11/13/20259:50:55 AMbuy$14.19$0.020150.0040.055679704.26
0xb07...c430
0x92...4640
11/13/20259:50:35 AMbuy$21.28$0.021070.0060.0559391,010.16
0x885...22cB
0xcf...8530
11/13/20259:50:34 AMsell$413.43$0.021480.11650.05605419,246.66
0xcF5...5ee4
0x0d...a9a2
11/11/20259:09:03 PMsell$124.94$0.021110.036990.0562515,917.56
0xcF5...5ee4
0x63...8ba0
10/16/20255:44:22 PMsell$0.0009904$0.024680.0625270.0562990.04012
0x2B8...c267
0x01...e2c8
10/07/20253:19:50 AMsell$199.52$0.029470.043010.0563556,769.22
0x1d1...EC58
0x15...d570
10/03/20251:11:57 PMbuy$9.97$0.028430.0022560.056434350.7
0x86d...62D9
0xb4...5330
10/02/202510:03:40 AMbuy$172.67$0.027740.039690.0563796,222.9
0x950...8070
0xcc...2c24