Impormasyon tungkol sa JARVIS-ETH pair
- Pinagsama JARVIS:
- 2.4M
- Pinagsama ETH:
- $19.6
JARVIS/ETH price stats sa BNB Chain
Noong Agosto 2, 2025, ang kasalukuyang presyo ng JARVIS token sa DEX Thena ay $0.03037. Ang presyo ng JARVIS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng JARVIS token ay 0x644C545703f57A4B905f4c558f52342a206E2c55 na may market cap na $137,972.94. Ang kontrata ng liquidity pool ay 0x80c19Fb70f0B713A22519b5cfaC5D1E7b20649E8 na may kabuuang halaga na naka-lock (TVL) na $144,835.28. Ang JARVIS/ETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng JARVIS/ETH ngayon?
Ang kasalukuyang liquidity ng JARVIS/ETH na may kontrata na address 0x80c19Fb70f0B713A22519b5cfaC5D1E7b20649E8 ay $144,835.28.
Ilang transaksyon ang mayroon sa JARVIS/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JARVIS/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa JARVIS/ETH pool sa nakaraang 24 na oras?
Ang JARVIS/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JARVIS sa ETH?
Ang exchange rate ng 1 JARVIS sa ETH ay 0.000008224, na naitala noong 12:52 AM UTC.
Magkano ang 1 JARVIS sa dolyar?
Ang presyo ng pagpapalit ng 1 JARVIS sa USD ay $0.03037 ngayon.
JARVIS-ETH price chart
Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/22/2025 | 5:50:28 PM | sell | $657.87 | $0.03037 | 0.1781 | 0.058224 | 21,658.96 | 0xea...d394 | |
07/21/2025 | 11:25:40 PM | sell | $391.33 | $0.03142 | 0.1038 | 0.058342 | 12,452.07 | 0xa6...91b5 | |
07/21/2025 | 10:54:43 AM | buy | $497.99 | $0.03211 | 0.131 | 0.05845 | 15,504.89 | 0xb0...5842 | |
07/21/2025 | 10:54:30 AM | buy | $497.5 | $0.03167 | 0.131 | 0.058339 | 15,708.69 | 0x31...f5b4 | |
07/21/2025 | 10:54:30 AM | sell | $758.8 | $0.03214 | 0.1998 | 0.058464 | 23,605.96 | 0xc3...fc2c | |
07/21/2025 | 10:54:30 AM | sell | $581.45 | $0.03157 | 0.1531 | 0.058315 | 18,412.26 | 0xb2...ef76 | |
07/21/2025 | 10:51:09 AM | buy | $149.38 | $0.03263 | 0.03922 | 0.058567 | 4,578 | 0x39...1be3 | |
07/21/2025 | 10:51:06 AM | buy | $422.64 | $0.03235 | 0.111 | 0.058503 | 13,063.2 | 0x74...ab9e | |
07/21/2025 | 10:51:03 AM | buy | $26.63 | $0.03216 | 0.007 | 0.058453 | 828.1 | 0x60...2979 | |
07/21/2025 | 10:51:02 AM | sell | $1,682.58 | $0.03273 | 0.4422 | 0.058603 | 51,401.35 | 0x80...5cb3 | |
07/21/2025 | 8:20:48 AM | buy | $149.85 | $0.03343 | 0.03949 | 0.058812 | 4,481.89 | 0xba...8093 | |
07/21/2025 | 8:20:47 AM | sell | $594.19 | $0.03346 | 0.1567 | 0.058827 | 17,758.18 | 0xdb...301a | |
07/21/2025 | 8:17:18 AM | sell | $749.37 | $0.03402 | 0.1977 | 0.058981 | 22,021.44 | 0x2c...54a7 | |
07/20/2025 | 8:17:47 PM | buy | $14.83 | $0.03397 | 0.003973 | 0.059102 | 436.55 | 0x4f...52f4 | |
07/20/2025 | 8:17:43 PM | sell | $550.31 | $0.03407 | 0.1474 | 0.059129 | 16,152.12 | 0x15...5ed8 | |
07/20/2025 | 7:06:23 PM | sell | $1.16 | $0.03472 | 0.0003105 | 0.059283 | 33.45 | 0xd0...8abc | |
07/20/2025 | 7:03:33 PM | buy | $174.57 | $0.03479 | 0.04665 | 0.0593 | 5,016.78 | 0x68...dac7 | |
07/20/2025 | 7:03:32 PM | buy | $598.54 | $0.03445 | 0.1599 | 0.059208 | 17,371.88 | 0x3b...b64f | |
07/20/2025 | 7:03:31 PM | sell | $842.31 | $0.03442 | 0.2251 | 0.0592 | 24,468.27 | 0x96...f833 | |
07/20/2025 | 6:05:01 PM | buy | $149.83 | $0.03497 | 0.03992 | 0.05932 | 4,283.7 | 0xd6...e93e |