WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JARVIS-ETH pair

Presyo USD
$0.01047
Presyo
0.052953 ETH
TVL
$9,829.07
MKT CAP
$9.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x80c19Fb70f0B713A22519b5cfaC5D1E7b20649E8
JARVIS:
0x644C545703f57A4B905f4c558f52342a206E2c55
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama JARVIS:
464,859.14
Pinagsama ETH:
$1.39

JARVIS/ETH price stats sa BNB Chain

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng JARVIS token sa DEX Thena ay $0.01047. Ang presyo ng JARVIS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng JARVIS token ay 0x644C545703f57A4B905f4c558f52342a206E2c55 na may market cap na $9,153.78. Ang kontrata ng liquidity pool ay 0x80c19Fb70f0B713A22519b5cfaC5D1E7b20649E8 na may kabuuang halaga na naka-lock (TVL) na $9,829.08. Ang JARVIS/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JARVIS/ETH na may kontrata na address 0x80c19Fb70f0B713A22519b5cfaC5D1E7b20649E8 ay $9,829.08.

Ang kabuuang transaksyon ng JARVIS/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JARVIS/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JARVIS sa ETH ay 0.000002953, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 JARVIS sa USD ay $0.01047 ngayon.

JARVIS-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/19/20251:44:57 PMbuy$95.79$0.010470.0270.0529539,141.27
0xF78...2918
0x7c...e75c
12/19/20251:30:52 PMsell$188.47$0.010560.053120.05297617,847.19
0x38B...B347
0x27...e35d
12/19/20251:30:52 PMbuy$16.99$0.010240.0047880.0528861,658.91
0x111...6051
0xaa...1fd5
12/18/20259:43:46 AMsell$326.73$0.011550.092090.05325728,272.25
0x5D9...DEF1
0xf1...38c5
12/18/20259:43:46 AMbuy$28.38$0.010950.0080.0530872,591.23
0x6e5...4B53
0xf6...7a77
12/18/20259:43:41 AMbuy$9.8$0.012330.0027640.053477795.06
0xa40...698f
0x1f...d61b
12/18/20259:43:39 AMsell$128.95$0.012560.036340.0535410,264.32
0xcF5...5ee4
0xcd...44ef
12/14/20255:24:08 PMbuy$14.19$0.012880.0040.0536311,101.36
0xe18...fd7f
0xb1...2b38
12/14/20255:24:07 PMsell$117.14$0.013070.033010.0536858,958.28
0xcF5...5ee4
0xe0...deba
12/11/20251:01:57 AMsell$1.65$0.013360.00046630.053766123.83
0x199...f671
0xd7...1db0
12/10/202512:23:04 PMbuy$7.09$0.01340.0020.053777529.43
0xA2C...415E
0x70...0519
12/10/202512:23:03 PMsell$109.39$0.013590.030830.0538318,046.74
0xcF5...5ee4
0x7f...1b08
12/04/202512:16:31 PMsell$9.15$0.013880.002580.053913659.26
0xD4a...109c
0x13...2cdc
12/04/202512:16:30 PMbuy$107.65$0.013690.030340.0538617,858.91
0x497...A452
0xe4...12af
12/04/20254:13:36 AMbuy$14.19$0.01340.0040.0537781,058.67
0x507...D892
0xae...d795
12/04/20254:13:35 AMsell$104.89$0.013560.029560.0538247,730.16
0x497...A452
0xb7...b126
12/04/20254:13:13 AMsell$141.71$0.014170.039940.0539949,998.71
0xcF5...5ee4
0x67...c5b1
12/04/20251:16:38 AMsell$294.97$0.013980.083140.05394121,094.37
0xAc1...AC88
0xa2...ec83
12/04/20251:16:39 AMsell$18.7$0.014570.0052710.0541081,283.26
0x6b5...6930
0x79...5219
12/04/20251:16:39 AMbuy$274.45$0.013980.077350.05394219,619.13
0xcF5...5ee4
0x6d...ca0a