WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JARVIS-ETH pair

Presyo USD
$0.03382
Presyo
0.057777 ETH
TVL
$166,266.93
MKT CAP
$156.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x80c19Fb70f0B713A22519b5cfaC5D1E7b20649E8
JARVIS:
0x644C545703f57A4B905f4c558f52342a206E2c55
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama JARVIS:
2.46M
Pinagsama ETH:
$19.11

JARVIS/ETH price stats sa BNB Chain

Noong Agosto 21, 2025, ang kasalukuyang presyo ng JARVIS token sa DEX Thena ay $0.03382. Ang presyo ng JARVIS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.02. Ang kontrata ng JARVIS token ay 0x644C545703f57A4B905f4c558f52342a206E2c55 na may market cap na $156,429.34. Ang kontrata ng liquidity pool ay 0x80c19Fb70f0B713A22519b5cfaC5D1E7b20649E8 na may kabuuang halaga na naka-lock (TVL) na $166,266.93. Ang JARVIS/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JARVIS/ETH na may kontrata na address 0x80c19Fb70f0B713A22519b5cfaC5D1E7b20649E8 ay $166,266.93.

Ang kabuuang transaksyon ng JARVIS/ETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JARVIS/ETH pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JARVIS sa ETH ay 0.000007777, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 JARVIS sa USD ay $0.03382 ngayon.

JARVIS-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/20/202511:06:47 PMbuy$0.01929$0.033820.0544360.0577770.5703
0x36A...6629
0x0a...287f
08/18/20255:50:40 PMsell$0.8359$0.03370.00019210.05774624.79
0x85c...F26F
0xbf...2168
08/18/20255:27:25 PMbuy$0.8382$0.033710.00019330.05777724.86
0x85c...F26F
0x6f...acce
08/13/20258:22:55 AMsell$69.01$0.036120.014940.0578211,910.37
0xC37...7D20
0xa1...c7bc
08/12/20257:39:27 PMsell$816.25$0.035380.18140.05786823,064.97
0xC66...0699
0xd0...46fd
08/12/20257:39:27 PMbuy$8.06$0.03520.0017930.057826229.18
0x111...6051
0xee...366d
08/12/20257:39:28 PMbuy$174.35$0.035270.038760.0578424,943.23
0x950...8070
0x23...bdbd
08/12/20257:38:51 PMsell$706.56$0.035950.15730.05800419,650.55
0xcF5...5ee4
0xd6...776e
08/12/20257:38:51 PMbuy$12.44$0.035810.0027710.057973347.6
0x111...6051
0xe4...f15a
08/10/20259:13:57 PMsell$375.37$0.034110.089190.05810511,004
0xcF5...5ee4
0xaa...0047
08/10/20259:13:58 PMbuy$8.41$0.034090.0020.058101246.86
0x1C8...Be29
0x77...2e21
08/07/20254:21:10 AMsell$35.99$0.029920.0097970.0581461,202.63
0x5c1...27AB
0xe3...8466
07/22/20255:50:28 PMsell$657.87$0.030370.17810.05822421,658.96
0xcF5...5ee4
0xea...d394
07/21/202511:25:40 PMsell$391.33$0.031420.10380.05834212,452.07
0xC66...0699
0xa6...91b5
07/21/202510:54:43 AMbuy$497.99$0.032110.1310.0584515,504.89
0xcF5...5ee4
0xb0...5842
07/21/202510:54:30 AMbuy$497.5$0.031670.1310.05833915,708.69
0x950...8070
0x31...f5b4
07/21/202510:54:30 AMsell$758.8$0.032140.19980.05846423,605.96
0xC66...0699
0xc3...fc2c
07/21/202510:54:30 AMsell$581.45$0.031570.15310.05831518,412.26
0xcF5...5ee4
0xb2...ef76
07/21/202510:51:09 AMbuy$149.38$0.032630.039220.0585674,578
0xcF5...5ee4
0x39...1be3
07/21/202510:51:06 AMbuy$422.64$0.032350.1110.05850313,063.2
0xcF5...5ee4
0x74...ab9e