WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JARVIS-ETH pair

Presyo USD
$0.0595
Presyo
0.00001654 ETH
TVL
$181,451.42
MKT CAP
$287.9K
5m
0%
1h
0%
4h
0%
24h
-1.32%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
751
Telegram price alerts
Pares:
0x80c19Fb70f0B713A22519b5cfaC5D1E7b20649E8
JARVIS:
0x644C545703f57A4B905f4c558f52342a206E2c55
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama JARVIS:
1.53M
Pinagsama ETH:
$25.22

JARVIS/ETH price stats sa BNB Chain

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng JARVIS token sa DEX Thena ay $0.0595. Ang presyo ng JARVIS ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $750.61. Ang kontrata ng JARVIS token ay 0x644C545703f57A4B905f4c558f52342a206E2c55 na may market cap na $287,867.40. Ang kontrata ng liquidity pool ay 0x80c19Fb70f0B713A22519b5cfaC5D1E7b20649E8 na may kabuuang halaga na naka-lock (TVL) na $181,451.42. Ang JARVIS/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JARVIS/ETH na may kontrata na address 0x80c19Fb70f0B713A22519b5cfaC5D1E7b20649E8 ay $181,451.42.

Ang kabuuang transaksyon ng JARVIS/ETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JARVIS/ETH pool ay may trading volume na $750.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JARVIS sa ETH ay 0.00001654, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 JARVIS sa USD ay $0.0595 ngayon.

JARVIS-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/03/202411:05:11 PMsell$719.19$0.05950.19990.0000165412,086.91
0xA99...E388
0x14...61e1
12/03/202410:06:23 PMbuy$31.4$0.060290.0087170.00001673520.83
0xeE2...506D
0xd9...fd9a
12/02/20248:23:09 AMsell$49.48$0.060380.013660.00001667819.55
0x7fd...6d7F
0x99...cfcd
12/01/202410:21:42 PMbuy$37.78$0.062360.010140.00001674605.87
0xeE2...506D
0x5d...8665
12/01/20246:40:46 PMbuy$149.31$0.062370.040.00001672,393.88
0xD54...11F6
0x34...cd62
12/01/20246:40:01 PMbuy$149.31$0.062170.040.000016652,401.42
0xD54...11F6
0x3f...0ca9
12/01/20244:41:22 PMsell$750.91$0.062440.20070.0000166912,026
0xA99...E388
0x92...48f1
11/30/20247:45:56 PMsell$50.9$0.062110.013790.00001683819.55
0x7fd...6d7F
0x96...92d0
11/29/202411:36:54 AMbuy$107.52$0.060540.030.000016891,775.91
0x3fe...139c
0xe7...0b46
11/29/20249:48:18 AMbuy$0.9981$0.060230.00027950.0000168716.57
0xD41...32a3
0x1b...2fbc
11/28/202410:00:58 PMbuy$71.14$0.059960.020.000016851,186.39
0xfa7...2F00
0x30...6895
11/28/20246:37:40 PMbuy$49.91$0.060150.013960.00001683829.87
0x8e8...d436
0x7d...3e5f
11/28/202412:40:11 AMsell$145.29$0.061160.03990.000016792,375.58
0xe8D...d6FF
0xd9...b362
11/28/202412:40:11 AMbuy$291.28$0.061250.080.000016824,755.59
0xD54...11F6
0x3a...4122
11/28/202412:40:11 AMbuy$144.41$0.060780.039660.000016692,375.58
0xe8D...d6FF
0xef...581e
11/27/20243:40:36 PMbuy$105.76$0.058480.02990.000016531,808.48
0x881...a3df
0x41...7ffd
11/27/20243:40:30 PMsell$173.09$0.058510.048930.000016542,957.83
0xA99...E388
0x97...117f
11/27/20242:00:39 PMsell$174.94$0.059170.050080.000016942,956.38
0xA99...E388
0xc4...1fbd
11/25/20249:52:28 AMbuy$80.11$0.059490.023050.000017121,346.42
0x111...6051
0xaa...16b2
11/25/20249:52:28 AMsell$174.97$0.059640.050340.000017162,933.43
0xA99...E388
0xe0...840a