WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JARVIS-ETH pair

Presyo USD
$0.06331
Presyo
0.00001781 ETH
TVL
$377,837.31
MKT CAP
$305.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x80c19Fb70f0B713A22519b5cfaC5D1E7b20649E8
JARVIS:
0x644C545703f57A4B905f4c558f52342a206E2c55
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama JARVIS:
2.99M
Pinagsama ETH:
$53.14

JARVIS/ETH price stats sa BNB Chain

Noong Enero 6, 2025, ang kasalukuyang presyo ng JARVIS token sa DEX Thena ay $0.06331. Ang presyo ng JARVIS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng JARVIS token ay 0x644C545703f57A4B905f4c558f52342a206E2c55 na may market cap na $305,383.55. Ang kontrata ng liquidity pool ay 0x80c19Fb70f0B713A22519b5cfaC5D1E7b20649E8 na may kabuuang halaga na naka-lock (TVL) na $377,837.31. Ang JARVIS/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JARVIS/ETH na may kontrata na address 0x80c19Fb70f0B713A22519b5cfaC5D1E7b20649E8 ay $377,837.31.

Ang kabuuang transaksyon ng JARVIS/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JARVIS/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JARVIS sa ETH ay 0.00001781, na naitala noong 11:26 PM UTC.

Ang presyo ng pagpapalit ng 1 JARVIS sa USD ay $0.06331 ngayon.

JARVIS-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
01/03/20256:00:24 PMbuy$5.11$0.063310.0014380.0000178180.74
0xBe1...EF39
0xf2...ae56
12/29/20247:28:46 PMsell$1.14$0.059380.0003420.0000177419.28
0xF16...B5Fc
0x0a...071d
12/28/20249:17:22 PMbuy$1.16$0.060130.00034460.0000178119.35
0xF16...B5Fc
0x70...2dd0
12/25/202410:51:44 PMbuy$16.35$0.061540.0047320.0000178265.69
0xfa7...2F00
0x7f...058d
12/24/20244:14:07 PMsell$210.81$0.061960.06040.000017753,401.86
0xD54...11F6
0x96...8d90
12/24/20244:03:10 PMbuy$1,991.45$0.061590.57080.0000176532,330.28
0x950...8070
0x88...3e79
12/24/20244:03:10 PMsell$2,769.46$0.06160.79380.0000176644,951.75
0x45D...A435
0x68...d6eb
12/24/20243:40:29 PMsell$455.08$0.062590.13060.000017977,269.69
0x7b2...18FF
0x08...7b59
12/24/20243:40:26 PMbuy$14,552.97$0.062554.170.00001796250,537.73
0x666...10eF
0xc8...9200
12/24/202411:57:26 AMsell$2,318.04$0.051810.6810.0000152244,738.97
0x45D...A435
0x39...e876
12/24/202411:57:29 AMbuy$219.18$0.051370.064390.000015094,266.43
0xcC6...6307
0xf4...5e52
12/24/202411:57:29 AMbuy$1,693.4$0.051960.49750.0000152632,588.97
0x950...8070
0x6a...1c41
12/24/202411:57:29 AMsell$222.75$0.052210.065440.000015334,266.43
0xcC6...6307
0xe4...229d
12/23/202411:34:41 PMsell$256.05$0.052890.074820.000015454,840.52
0xE5a...A192
0xe3...80ef
12/23/202411:34:41 PMbuy$683.25$0.052970.19960.0000154812,897.27
0xA99...E388
0x6e...c724
12/23/202411:34:41 PMbuy$255.02$0.052680.074520.000015394,840.52
0xE5a...A192
0x61...99d9
12/23/20249:29:47 PMsell$679.76$0.052950.19730.0000153712,835.8
0xA99...E388
0xeb...b895
12/23/20247:47:41 PMsell$662.44$0.051470.19930.0000154912,868
0xA99...E388
0x1f...6e34
12/23/20244:06:41 PMsell$168.59$0.050840.051630.000015573,315.63
0xA99...E388
0x8e...e439
12/23/20241:59:56 PMsell$390.07$0.051760.11770.000015627,536.12
0xD54...11F6
0xf2...a965