WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JARVIS-ETH pair

Presyo USD
$0.01374
Presyo
0.055601 ETH
TVL
$4,378.91
MKT CAP
$10.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x80c19Fb70f0B713A22519b5cfaC5D1E7b20649E8
JARVIS:
0x644C545703f57A4B905f4c558f52342a206E2c55
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama JARVIS:
160,751.56
Pinagsama ETH:
$0.8844

JARVIS/ETH price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng JARVIS token sa DEX Thena ay $0.01374. Ang presyo ng JARVIS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng JARVIS token ay 0x644C545703f57A4B905f4c558f52342a206E2c55 na may market cap na $10,815.45. Ang kontrata ng liquidity pool ay 0x80c19Fb70f0B713A22519b5cfaC5D1E7b20649E8 na may kabuuang halaga na naka-lock (TVL) na $4,378.92. Ang JARVIS/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JARVIS/ETH na may kontrata na address 0x80c19Fb70f0B713A22519b5cfaC5D1E7b20649E8 ay $4,378.92.

Ang kabuuang transaksyon ng JARVIS/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JARVIS/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JARVIS sa ETH ay 0.000005601, na naitala noong 5:39 AM UTC.

Ang presyo ng pagpapalit ng 1 JARVIS sa USD ay $0.01374 ngayon.

JARVIS-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/17/20268:12:33 PMsell$43.59$0.013740.017760.0556013,172.5
0x82B...7798
0x45...24cb
09/03/20267:51:53 AMbuy$9.25$0.013710.0038570.055712675.25
0x956...dB44
0xab...0742
08/29/20268:44:46 PMsell$60.09$0.013690.024490.0555834,386.98
0x479...6e3d
0x1f...ae1b
08/29/20268:44:46 PMbuy$45.91$0.013660.018710.0555693,360.13
0x956...dB44
0x07...a46e
08/29/20268:44:26 PMsell$63.48$0.014480.025870.0559024,383.92
0x956...dB44
0xa6...e039
08/25/20262:52:11 AMbuy$76.71$0.014760.030620.0558955,194.27
0x479...6e3d
0xf8...95d5
08/21/20263:53:12 AMbuy$30.24$0.013220.012860.0556252,287.48
0x068...8b2a
0xa1...954e
08/21/20263:53:11 AMsell$13.61$0.013070.0057940.0555611,041.76
0xf08...AF0D
0xd4...548f
08/16/20268:28:39 AMbuy$30.63$0.010380.016280.0555222,949.19
0x068...8b2a
0x19...a8af
08/16/20266:56:39 AMbuy$23.74$0.010070.012620.0553542,357.48
0x068...8b2a
0x02...eb24
08/14/20267:10:27 AMbuy$19.66$0.0097930.010480.0552212,008.2
0x068...8b2a
0x9a...c1a2
08/13/20264:06:45 PMbuy$79.94$0.0092650.042460.0549218,628.18
0xcF5...5ee4
0x21...8fe9
08/12/20268:08:03 AMbuy$18.2$0.0087910.0096090.0546392,071.07
0x068...8b2a
0x92...8db6
08/10/20266:14:23 AMbuy$23.53$0.008710.012220.0545232,701.77
0x068...8b2a
0x0f...a54d
08/10/20264:33:15 AMbuy$23.45$0.0084340.012220.0543942,780.93
0x068...8b2a
0x7a...cb52
08/08/20268:01:05 AMbuy$32.97$0.0081220.017220.0542414,059.92
0x068...8b2a
0x0c...b8f3
08/04/20262:45:48 PMbuy$32.27$0.007620.017220.0540664,234.77
0x068...8b2a
0x1e...cb16
07/26/20265:21:29 AMsell$20.27$0.0075770.010750.0540182,675.55
0x068...8b2a
0x8a...9f63
07/26/20265:02:40 AMbuy$9.97$0.0076580.005290.0540621,302.43
0x9e1...9763
0x48...b1bb
07/21/20266:29:09 AMbuy$33.29$0.0076340.017220.0539494,360.51
0x068...8b2a
0x6c...8393