WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-USDT pair

Presyo USD
$0.0113
Presyo
0.0113 USDT
TVL
$167,103.78
MKT CAP
$11.3M
5m
0%
1h
0%
4h
0%
24h
-0.12%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
62
Telegram price alerts
Pares:
0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama IDIA:
7.4M
Pinagsama USDT:
$83,551.89

IDIA/USDT price stats sa BNB Chain

Noong Abril 1, 2026, ang kasalukuyang presyo ng IDIA token sa DEX Thena ay $0.0113. Ang presyo ng IDIA ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $61.65. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $11,305,953.67. Ang kontrata ng liquidity pool ay 0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28 na may kabuuang halaga na naka-lock (TVL) na $167,103.79. Ang IDIA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/USDT na may kontrata na address 0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28 ay $167,103.79.

Ang kabuuang transaksyon ng IDIA/USDT ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang IDIA/USDT pool ay may trading volume na $61.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa USDT ay 0.0113, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.0113 ngayon.

IDIA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/01/20266:45:07 AMbuy$2.41$0.01132.410.0113213.58
0x726...D225
0x22...1959
03/31/20264:42:56 PMbuy$2.21$0.01132.210.0113195.98
0x8D3...374d
0x24...d688
03/31/20263:03:49 PMsell$54.75$0.0112654.750.011264,860
0x29F...2C8e
0x07...234d
03/31/20261:49:58 PMbuy$2.26$0.011312.260.01131199.76
0x8D3...374d
0xdf...44e5
03/31/20266:41:28 AMbuy$2.01$0.011312.010.01131178.02
0x660...Eb7C
0x00...b758
03/30/20264:08:08 PMsell$103.49$0.01128103.490.011289,168.82
0xAcd...752C
0x2d...8b36
03/30/202611:24:21 AMbuy$0.2317$0.011340.23170.0113420.42
0xe24...321b
0xc5...d58c
03/30/202610:26:52 AMsell$63.88$0.011363.880.01135,648.18
0x259...D1ee
0x25...d013
03/30/20269:31:36 AMsell$8.72$0.011318.720.01131770.38
0xc8D...6341
0x51...8a5d
03/30/20268:49:35 AMsell$105.07$0.01133105.070.011339,270.65
0xFDf...AC85
0x74...49f0
03/30/20268:49:36 AMbuy$3.05$0.011363.050.01136268.49
0x8b9...Fd51
0x74...3993
03/30/20267:47:51 AMsell$1.5$0.011361.50.01136132.68
0xfAD...B491
0x44...b745
03/30/20267:47:51 AMsell$71.53$0.0113571.530.011356,298.36
0x407...d437
0x90...f72a
03/30/20267:47:51 AMsell$80.18$0.0113880.180.011387,044.9
0xfAD...B491
0x44...b745
03/30/20267:47:51 AMsell$12.56$0.0113712.560.011371,105.27
0xfAD...B491
0x44...b745
03/30/20267:47:51 AMbuy$931.68$0.01131931.680.0113182,358.45
0x026...3011
0x93...c2dd
03/30/20267:47:00 AMsell$147.59$0.01116147.590.0111613,222.47
0xA0A...51Aa
0x4f...7651
03/30/20267:46:59 AMsell$30.54$0.0111830.540.011182,730.35
0xB76...5D4D
0xe2...e8c2
03/30/20267:46:47 AMsell$0.7634$0.011190.76340.0111968.21
0xD54...d5ED
0x32...b0a6
03/30/20267:46:38 AMsell$1.32$0.011211.320.01121117.94
0x217...C7d8
0x00...6375