WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-USDT pair

Presyo USD
$0.01593
Presyo
0.01593 USDT
TVL
$203,450.52
MKT CAP
$15.9M
5m
0%
1h
0%
4h
0%
24h
-0.08%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
50
Telegram price alerts
Pares:
0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama IDIA:
6.4M
Pinagsama USDT:
$101,725.26

IDIA/USDT price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng IDIA token sa DEX Thena ay $0.01593. Ang presyo ng IDIA ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $50.25. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $15,932,967.36. Ang kontrata ng liquidity pool ay 0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28 na may kabuuang halaga na naka-lock (TVL) na $203,450.52. Ang IDIA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/USDT na may kontrata na address 0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28 ay $203,450.52.

Ang kabuuang transaksyon ng IDIA/USDT ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang IDIA/USDT pool ay may trading volume na $50.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa USDT ay 0.01593, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.01593 ngayon.

IDIA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/20/20265:34:23 AMbuy$2.53$0.015932.530.01593159.2
0x69c...873b
0x25...5396
02/19/20268:53:14 PMbuy$2.28$0.015942.280.01594143.26
0x38d...dfb9
0x81...0c57
02/19/20268:26:55 PMsell$42.96$0.0158742.960.015872,706.62
0x279...029B
0x3b...f901
02/19/20266:26:05 AMbuy$2.46$0.015942.460.01594154.63
0x407...d437
0x41...30af
02/19/20264:36:27 AMsell$30.5$0.0158830.50.015881,920
0xa71...8963
0xab...4d09
02/19/20261:37:54 AMsell$6.91$0.015896.910.01589435.35
0xd5d...4DfE
0x41...c33e
02/18/20266:13:30 PMbuy$3.42$0.015953.420.01595214.66
0x156...49D7
0x15...2706
02/18/20263:40:17 PMbuy$1.28$0.015951.280.0159580.41
0xA2F...aaaa
0xef...27de
02/18/20263:40:16 PMbuy$2.58$0.015962.580.01596162.23
0x809...89Bc
0xf6...f925
02/18/20261:00:17 PMbuy$2.01$0.015962.010.01596126.33
0x2e7...e267
0xa8...886c
02/18/202612:55:31 PMbuy$0.2555$0.015950.25550.0159516.02
0xB5C...f5db
0x37...7c8c
02/18/202612:48:10 PMbuy$6.1$0.015956.10.01595382.6
0x118...D8AB
0x40...0e30
02/18/202612:48:10 PMbuy$10.46$0.0159410.460.01594655.94
0xBaD...1Ba3
0x7c...d626
02/18/202612:48:09 PMsell$246.04$0.01592246.040.0159215,452.1
0x3b0...d49E
0x25...71cc
02/18/202611:34:07 AMbuy$99.21$0.01699.210.0166,197.4
0xFDf...AC85
0x05...3d7f
02/18/202611:17:10 AMbuy$66.37$0.0159866.370.015984,152.68
0x916...2F7F
0x50...bea9
02/18/202611:17:10 AMbuy$55.59$0.0159655.590.015963,483.32
0x7D7...6eF5
0x78...a7bb
02/18/202611:17:10 AMsell$728.03$0.016728.030.01645,493.76
0xdd6...2529
0xde...31ea
02/18/202611:17:10 AMbuy$9.54$0.015979.540.01597597.82
0x7D7...6eF5
0x78...a7bb
02/18/20268:26:13 AMbuy$2.8$0.016182.80.01618173.17
0x69c...873b
0x71...06cc