WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-USDT pair

Presyo USD
$0.0181
Presyo
0.0181 USDT
TVL
$407,382.75
MKT CAP
$18.1M
5m
0%
1h
0%
4h
0%
24h
0.23%
Ibahagi
TXNS
12
Mga Bumili
11
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama IDIA:
11.27M
Pinagsama USDT:
$203,691.37

IDIA/USDT price stats sa BNB Chain

Noong Abril 30, 2025, ang kasalukuyang presyo ng IDIA token sa DEX Thena ay $0.0181. Ang presyo ng IDIA ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,174.94. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $18,072,137.41. Ang kontrata ng liquidity pool ay 0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28 na may kabuuang halaga na naka-lock (TVL) na $407,382.76. Ang IDIA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/USDT na may kontrata na address 0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28 ay $407,382.76.

Ang kabuuang transaksyon ng IDIA/USDT ay 12 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 1 ang mga sales transactions.

Ang IDIA/USDT pool ay may trading volume na $1,174.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa USDT ay 0.0181, na naitala noong 5:39 AM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.0181 ngayon.

IDIA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/29/20255:51:55 PMbuy$51.91$0.018151.910.01812,867.78
0x2A8...69eb
0x8f...c1b3
04/29/20256:53:28 AMbuy$2.74$0.018092.740.01809151.5
0x5A2...B361
0xb7...c874
04/29/20254:39:42 AMbuy$0.1751$0.018090.17510.018099.67
0x000...2319
0x5a...be9c
04/28/202510:12:15 PMbuy$1.36$0.01811.360.018175.48
0xEd5...7D40
0x0e...78e8
04/28/20257:25:30 PMbuy$0.416$0.018110.4160.0181122.96
0x32E...f648
0xb9...3597
04/28/20257:09:57 PMbuy$0.2612$0.018090.26120.0180914.43
0x000...2ED2
0x59...e080
04/28/20256:46:30 PMbuy$177.01$0.01808177.010.018089,789.4
0x38B...B347
0x68...bc68
04/28/20256:35:36 PMbuy$3.04$0.018063.040.01806168.7
0xB59...b91e
0xe8...156e
04/28/20256:35:33 PMbuy$4.19$0.018064.190.01806231.95
0x000...5856
0x50...e086
04/28/20256:35:00 PMbuy$13.34$0.0180613.340.01806738.76
0x383...1fae
0xd8...03ca
04/28/20256:34:21 PMbuy$19.31$0.0180619.310.018061,069.15
0x383...1fae
0x08...4720
04/28/20256:34:03 PMsell$901.14$0.01806901.140.0180649,877.18
0x0BD...3599
0xb4...6db3
04/28/20255:46:15 PMsell$30$0.01815300.018151,653.02
0x535...241d
0x2c...b1c1
04/28/20254:00:03 PMsell$96.63$0.0181696.630.018165,321.09
0x9B1...796C
0x94...835e
04/28/20253:42:00 PMsell$1.01$0.018161.010.0181655.71
0x140...a584
0x61...0735
04/28/20252:15:09 PMsell$0.7028$0.018170.70280.0181738.67
0x82e...d958
0xc2...d2c8
04/28/20251:34:06 PMsell$6.96$0.018176.960.01817383.22
0x000...5856
0xf7...4076
04/28/20251:33:33 PMbuy$169.59$0.01822169.590.018229,303.28
0xA1c...25d8
0x10...57c8
04/28/202512:33:42 PMsell$9.13$0.018149.130.01814503.48
0x0B6...9b31
0x77...2230
04/28/202511:52:09 AMbuy$0.1213$0.018210.12130.018216.66
0xd9d...33D1
0xf1...07a7