WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-USDT pair

Presyo USD
$0.03112
Presyo
0.03112 USDT
TVL
$497,741.7
MKT CAP
$31.1M
5m
0%
1h
0%
4h
-1.38%
24h
13.43%
Ibahagi
TXNS
251
Mga Bumili
135
Mga Nagbenta
116
Dami
140K
Telegram price alerts
Pares:
0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama IDIA:
7.99M
Pinagsama USDT:
$249,090.15

IDIA/USDT price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng IDIA token sa DEX Thena ay $0.03112. Ang presyo ng IDIA ay pataas 13.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 251 trades na may dami ng kalakalan na $140,477.45. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $31,128,593.59. Ang kontrata ng liquidity pool ay 0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28 na may kabuuang halaga na naka-lock (TVL) na $497,741.70. Ang IDIA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/USDT na may kontrata na address 0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28 ay $497,741.70.

Ang kabuuang transaksyon ng IDIA/USDT ay 251 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 116 ang mga sales transactions.

Ang IDIA/USDT pool ay may trading volume na $140,477.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa USDT ay 0.03112, na naitala noong 9:02 PM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.03112 ngayon.

IDIA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/21/20257:47:50 PMsell$59.68$0.0311259.680.031121,917.43
0x156...49D7
0x59...c9a9
10/21/20257:47:17 PMbuy$331.12$0.03121331.120.0312110,606.31
0x398...700D
0x86...73ec
10/21/20257:43:43 PMbuy$1.84$0.031171.840.0311759.26
0xE2b...8A96
0x48...97ea
10/21/20257:43:37 PMbuy$87.34$0.0311687.340.031162,802.31
0xE79...1a26
0x35...d024
10/21/20257:43:36 PMsell$1,487.4$0.03121,487.40.031247,666.92
0xf52...a8cE
0x8a...c6a8
10/21/20257:43:37 PMbuy$51.21$0.0311851.210.031181,642.2
0xE79...1a26
0x35...d024
10/21/20256:56:16 PMbuy$34.8$0.0315134.80.031511,104.46
0x06b...aAEb
0x2a...3767
10/21/20256:56:17 PMbuy$7.42$0.031537.420.03153235.39
0xE79...1a26
0xc6...3bcf
10/21/20256:56:16 PMsell$1,373.39$0.031551,373.390.0315543,527.4
0x823...271f
0x3b...b16c
10/21/20256:48:54 PMsell$534.91$0.03179534.910.0317916,824.73
0x0D9...73D9
0x9d...0088
10/21/20255:24:47 PMsell$69.03$0.0318569.030.031852,167.04
0xcb3...7b1D
0xe4...9202
10/21/20255:24:47 PMbuy$1,125$0.031861,1250.0318635,305.39
0x2e0...2F52
0xda...4818
10/21/20255:24:47 PMsell$4.75$0.031844.750.03184149.32
0xcb3...7b1D
0xe4...9202
10/21/20255:23:31 PMsell$60.68$0.0315960.680.031591,920.97
0x4fC...6Cc8
0xe9...6a8b
10/21/20255:23:31 PMsell$0.9385$0.031590.93850.0315929.7
0xd42...be14
0x14...872e
10/21/20255:23:31 PMsell$8.54$0.031588.540.03158270.5
0x4fC...6Cc8
0xe9...6a8b
10/21/20255:23:31 PMbuy$1,125$0.031591,1250.0315935,602.72
0x2e0...2F52
0xc8...5bcd
10/21/20255:05:05 PMsell$62.67$0.0313362.670.031332,000
0xAcd...752C
0xbd...c373
10/21/20254:59:54 PMsell$5.16$0.031335.160.03133164.72
0x737...CB57
0xe2...38b3
10/21/20254:50:23 PMbuy$1,290.45$0.031311,290.450.0313141,212.44
0x823...271f
0xaf...1f42