WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-USDT pair

Presyo USD
$0.02401
Presyo
0.02401 USDT
TVL
$470,052.22
MKT CAP
$24.1M
5m
0%
1h
0%
4h
-2.48%
24h
-6.64%
Ibahagi
TXNS
43
Mga Bumili
30
Mga Nagbenta
13
Dami
23K
Telegram price alerts
Pares:
0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama IDIA:
9.77M
Pinagsama USDT:
$235,026.11

IDIA/USDT price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng IDIA token sa DEX Thena ay $0.02401. Ang presyo ng IDIA ay pababa -6.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $22,556.34. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $24,060,071.53. Ang kontrata ng liquidity pool ay 0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28 na may kabuuang halaga na naka-lock (TVL) na $470,052.22. Ang IDIA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/USDT na may kontrata na address 0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28 ay $470,052.22.

Ang kabuuang transaksyon ng IDIA/USDT ay 43 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 13 ang mga sales transactions.

Ang IDIA/USDT pool ay may trading volume na $22,556.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa USDT ay 0.02401, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.02401 ngayon.

IDIA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/03/202512:48:33 AMsell$8.06$0.024018.060.02401335.77
0x6E8...75e7
0xcc...8aa4
04/03/202512:34:00 AMbuy$3.01$0.02413.010.0241124.88
0xB28...Def8
0x3b...4dcc
04/03/202512:21:33 AMsell$19.5$0.0240119.50.02401812.37
0xfD3...4004
0x76...fc88
04/03/202512:08:15 AMbuy$180.18$0.02409180.180.024097,478.29
0xb30...c5BC
0x54...c035
04/02/202511:59:48 PMbuy$2$0.0240720.0240783.1
0x97c...3b26
0x4c...6efb
04/02/202511:59:48 PMbuy$0.334$0.024070.3340.0240713.87
0x5B6...cDE7
0xc1...d96e
04/02/202511:59:45 PMsell$2,836.37$0.024232,836.370.02423117,043.79
0x13F...0D17
0x13...ede5
04/02/202511:59:45 PMbuy$145$0.024051450.024056,028.1
0xcfF...526D
0x5c...bae3
04/02/202511:59:45 PMbuy$8.46$0.024078.460.02407351.42
0xcfF...526D
0x5c...bae3
04/02/202511:59:45 PMbuy$21.82$0.0240721.820.02407906.62
0xcfF...526D
0x5c...bae3
04/02/202510:24:25 PMbuy$12.26$0.0246212.260.02462498.13
0xd42...be14
0x6e...6dc2
04/02/202510:24:25 PMsell$491.49$0.02457491.490.0245720,000
0xc86...DD66
0x52...7eb9
04/02/20254:38:47 PMbuy$6.62$0.024726.620.02472267.77
0x621...898a
0xfd...c603
04/02/20254:33:29 PMsell$480.17$0.02467480.170.0246719,460.91
0xcF5...5ee4
0x14...0bd9
04/02/20254:33:02 PMsell$127.3$0.02473127.30.024735,146.48
0x8Fc...BdFc
0xbc...f782
04/02/20254:33:02 PMbuy$3,236.33$0.024513,236.330.02451132,026.49
0x8AA...00F4
0x46...e3eb
04/02/20254:01:05 PMbuy$27.01$0.0241727.010.024171,117.22
0x97c...3b26
0x9b...3fc6
04/02/20253:17:35 PMbuy$2.93$0.024172.930.02417121.28
0x5B6...cDE7
0x54...f2b1
04/02/202512:43:06 PMsell$12.03$0.0240712.030.02407500
0x015...A863
0x24...fc26
04/02/202511:46:27 AMbuy$0.01967$0.024170.019670.024170.8136
0x581...C589
0x3d...c4a7