WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-USDT pair

Presyo USD
$0.004533
Presyo
0.004533 USDT
TVL
$105,811.62
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
0.35%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
126
Telegram price alerts
Pares:
0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama IDIA:
11.69M
Pinagsama USDT:
$52,905.81

IDIA/USDT price stats sa BNB Chain

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng IDIA token sa DEX Thena ay $0.004533. Ang presyo ng IDIA ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $125.85. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $4,533,148.07. Ang kontrata ng liquidity pool ay 0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28 na may kabuuang halaga na naka-lock (TVL) na $105,811.62. Ang IDIA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/USDT na may kontrata na address 0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28 ay $105,811.62.

Ang kabuuang transaksyon ng IDIA/USDT ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang IDIA/USDT pool ay may trading volume na $125.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa USDT ay 0.004533, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.004533 ngayon.

IDIA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/11/20265:40:47 AMbuy$0.2113$0.0045330.21130.00453346.62
0xB5C...6e08
0x55...948b
07/10/20262:15:40 PMbuy$90.46$0.00452590.460.00452519,991.6
0x56c...8a8B
0xc2...81f4
07/10/20268:19:54 AMbuy$4.8$0.0045174.80.0045171,063.68
0xD45...6055
0xdf...e6ea
07/10/20268:19:49 AMsell$30.36$0.00450130.360.0045016,744.94
0x91a...Ca32
0xa4...0b8e
07/09/20265:50:53 PMbuy$4.8$0.0045234.80.0045231,061.15
0x809...89Bc
0x7c...c100
07/09/202612:34:22 PMsell$131.01$0.004514131.010.00451429,022.57
0xEf2...b8f9
0xbd...db4a
07/09/20266:58:34 AMbuy$1.41$0.0045451.410.004545311.36
0x8Fc...BdFc
0x18...d10f
07/09/20266:39:18 AMbuy$0.3948$0.0045430.39480.00454386.9
0x40D...39A4
0x0a...7903
07/08/202610:45:08 AMbuy$75$0.004536750.00453616,530.94
0x497...A452
0xde...2a28
07/08/202610:28:24 AMbuy$3.47$0.004533.470.00453767.37
0x5D9...DEF1
0x4a...3d36
07/08/20268:09:51 AMbuy$4.9$0.0045314.90.0045311,082.46
0xcb3...7b1D
0x39...dbb4
07/08/20267:42:00 AMbuy$1.2$0.0045311.20.004531265.48
0x05A...fA7d
0xfb...68af
07/08/20267:40:18 AMbuy$26.86$0.00452826.860.0045285,931.73
0x796...FbF5
0x3e...b742
07/08/20267:40:18 AMsell$571.98$0.004553571.980.004553125,606.78
0x5d1...cf79
0xee...17e9
07/08/20267:40:18 AMbuy$0.7769$0.0045310.77690.004531171.46
0x796...FbF5
0x3e...b742
07/08/20267:40:18 AMbuy$6.45$0.0045326.450.0045321,423.78
0x24d...D003
0x22...8930
07/08/20265:40:56 AMsell$1.33$0.00461.330.0046290.22
0x796...FbF5
0xbf...e900
07/08/20263:03:59 AMsell$19.99$0.00460419.990.0046044,342.13
0x07D...1F2d
0x29...0a4b
07/07/20261:12:34 AMbuy$0.5259$0.0046250.52590.004625113.7
0x068...8b2a
0x9e...9b0b
07/06/202611:29:18 PMbuy$0.5282$0.0046250.52820.004625114.21
0x068...8b2a
0x88...154e