WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-USDT pair

Presyo USD
$0.01064
Presyo
0.01064 USDT
TVL
$162,180.99
MKT CAP
$10.6M
5m
0%
1h
0%
4h
0%
24h
0.06%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
54
Telegram price alerts
Pares:
0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama IDIA:
7.63M
Pinagsama USDT:
$81,090.49

IDIA/USDT price stats sa BNB Chain

Noong Abril 21, 2026, ang kasalukuyang presyo ng IDIA token sa DEX Thena ay $0.01064. Ang presyo ng IDIA ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $53.96. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $10,649,346.12. Ang kontrata ng liquidity pool ay 0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28 na may kabuuang halaga na naka-lock (TVL) na $162,180.99. Ang IDIA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/USDT na may kontrata na address 0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28 ay $162,180.99.

Ang kabuuang transaksyon ng IDIA/USDT ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang IDIA/USDT pool ay may trading volume na $53.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa USDT ay 0.01064, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.01064 ngayon.

IDIA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/21/20263:30:03 PMbuy$12.58$0.0106412.580.010641,181.79
0x333...F78b
0xfe...378c
04/21/202610:53:54 AMbuy$2.26$0.010642.260.01064212.28
0x917...33F5
0xf3...7786
04/21/202610:19:18 AMbuy$22.28$0.0106422.280.010642,093.61
0xC8c...Fef9
0x16...4154
04/21/20268:29:26 AMbuy$0.003995$0.010640.0039950.010640.3755
0x372...C1f7
0x6d...4aaf
04/21/20268:28:28 AMbuy$2.21$0.010632.210.01063208.13
0x5A2...B361
0x44...f0b2
04/21/20267:20:23 AMbuy$14.6$0.0106414.60.010641,372.65
0x999...0515
0xe0...eebf
04/20/20261:15:07 PMbuy$2.05$0.010632.050.01063193.07
0xC2e...F0DD
0xb3...0455
04/20/20267:24:10 AMbuy$2.38$0.010632.380.01063224.37
0x5A2...B361
0x8c...331f
04/19/20265:15:23 PMbuy$0.02865$0.010630.028650.010632.69
0x568...1aF9
0xc8...9838
04/19/20265:15:23 PMbuy$0.7393$0.010630.73930.0106369.52
0x73d...61FC
0xfc...8c62
04/19/20263:44:41 PMsell$0.2113$0.010590.21130.0105919.95
0xee3...9429
0x9d...7217
04/19/20262:46:11 PMsell$0.169$0.010590.1690.0105915.96
0x98C...9b97
0xae...5180
04/19/202611:10:00 AMbuy$0.274$0.010630.2740.0106325.77
0xB5C...7fA2
0xc4...ed96
04/19/20262:49:35 AMsell$0.7242$0.010580.72420.0105868.41
0xB46...cbEC
0x2b...542f
04/18/20269:20:39 PMsell$0.169$0.010590.1690.0105915.96
0x110...3349
0xdb...1f23
04/18/20266:57:00 PMsell$0.4176$0.010580.41760.0105839.44
0x72E...8760
0x2a...6aec
04/18/20266:37:01 PMsell$0.3395$0.010580.33950.0105832.07
0x436...A515
0xe9...5b08
04/18/202612:21:42 PMbuy$8.28$0.010638.280.01063779.52
0x730...7062
0xbc...3484
04/18/202612:16:15 PMbuy$8.29$0.010638.290.01063780.03
0x49A...D063
0xce...8ee7
04/18/202611:30:58 AMbuy$18.71$0.0106218.710.010621,760.43
0x28B...4e0D
0x38...223e