WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-USDT pair

Presyo USD
$0.004969
Presyo
0.004969 USDT
TVL
$111,036.44
MKT CAP
$5M
5m
0%
1h
-0.05%
4h
-0.05%
24h
0.12%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
54
Telegram price alerts
Pares:
0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama IDIA:
11.14M
Pinagsama USDT:
$55,518.22

IDIA/USDT price stats sa BNB Chain

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng IDIA token sa DEX Thena ay $0.004969. Ang presyo ng IDIA ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $53.55. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $4,969,485.32. Ang kontrata ng liquidity pool ay 0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28 na may kabuuang halaga na naka-lock (TVL) na $111,036.45. Ang IDIA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/USDT na may kontrata na address 0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28 ay $111,036.45.

Ang kabuuang transaksyon ng IDIA/USDT ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang IDIA/USDT pool ay may trading volume na $53.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa USDT ay 0.004969, na naitala noong 10:29 PM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.004969 ngayon.

IDIA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/09/202610:17:31 PMsell$0.9893$0.0049690.98930.004969199.07
0x4fC...6Cc8
0xf7...e8a2
09/09/202610:12:39 PMsell$1.28$0.0049721.280.004972257.61
0x615...2028
0x33...95d4
09/09/20264:43:38 PMbuy$50$0.004987500.00498710,024.54
0x358...6AC0
0x1c...552e
09/09/20263:24:49 PMsell$1.28$0.0049631.280.004963258.28
0xE2b...8A96
0x59...4fa3
09/08/20269:34:27 AMbuy$0.8242$0.0049840.82420.004984165.38
0x65c...8985
0xf9...c5e5
09/07/20263:01:53 PMsell$77.65$0.00497177.650.00497115,622.53
0x845...fA4B
0xab...61f6
09/07/20266:17:19 AMsell$53.88$0.00498253.880.00498210,814.58
0x1Ed...aA4E
0xb0...4915
09/07/20265:52:33 AMsell$18.9$0.00499118.90.0049913,787.3
0x999...0515
0x02...ef79
09/07/20265:52:33 AMbuy$270$0.0049912700.00499154,090.96
0xa62...9F07
0x68...d47f
09/07/20265:52:34 AMsell$26.81$0.0049926.810.004995,374.59
0x2cf...988F
0x37...a4f3
09/07/20264:21:09 AMsell$1.88$0.0049471.880.004947380.57
0xC84...0887
0x03...f863
09/07/20264:02:06 AMsell$14.74$0.00494914.740.0049492,978.77
0x33a...04cD
0x36...cb7f
09/06/202610:30:27 PMsell$0.5225$0.004950.52250.00495105.55
0x2F6...66a1
0xf3...aaad
09/06/20267:04:52 PMsell$19.98$0.00495219.980.0049524,034.97
0x2F1...cF76
0x5b...2276
09/06/20263:50:12 PMbuy$125$0.0049621250.00496225,186.94
0x358...6AC0
0x4a...7fa1
09/06/20266:51:53 AMsell$68.48$0.00493868.480.00493813,868.31
0x956...dB44
0x28...7710
09/06/20266:27:10 AMsell$62.99$0.00494962.990.00494912,727.63
0x068...8b2a
0xb0...83e9
09/06/20266:26:59 AMbuy$198.25$0.004964198.250.00496439,932.98
0x76d...Ed21
0xbb...6af4
09/06/20266:26:59 AMbuy$84.94$0.00493984.940.00493917,198.02
0x76d...Ed21
0xbb...6af4
09/06/20266:26:59 AMbuy$141.58$0.004919141.580.00491928,780.82
0x76d...Ed21
0xbb...6af4