WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-USDT pair

Presyo USD
$0.02644
Presyo
0.02644 USDT
TVL
$491,837.68
MKT CAP
$26.5M
5m
0%
1h
0%
4h
-0.44%
24h
1.34%
Ibahagi
TXNS
59
Mga Bumili
28
Mga Nagbenta
31
Dami
5K
Telegram price alerts
Pares:
0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama IDIA:
9.28M
Pinagsama USDT:
$245,918.84

IDIA/USDT price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng IDIA token sa DEX Thena ay $0.02644. Ang presyo ng IDIA ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $5,061.06. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $26,493,970.36. Ang kontrata ng liquidity pool ay 0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28 na may kabuuang halaga na naka-lock (TVL) na $491,837.68. Ang IDIA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/USDT na may kontrata na address 0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28 ay $491,837.68.

Ang kabuuang transaksyon ng IDIA/USDT ay 59 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 31 ang mga sales transactions.

Ang IDIA/USDT pool ay may trading volume na $5,061.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa USDT ay 0.02644, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.02644 ngayon.

IDIA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/03/20256:13:01 PMsell$35.85$0.0264435.850.026441,355.780x76...c1bf
07/03/20253:51:11 PMsell$25.4$0.0264525.40.02645960.320xad...4325
07/03/20253:47:41 PMsell$0.4209$0.026450.42090.0264515.910x34...a97f
07/03/20253:42:10 PMsell$2.9$0.026442.90.02644109.990x5e...50b5
07/03/20252:32:26 PMbuy$1.02$0.026561.020.0265638.530xec...aa6f
07/03/20251:44:51 PMsell$0.7049$0.026440.70490.0264426.660xb5...6462
07/03/202512:56:34 PMsell$0.2985$0.026450.29850.0264511.280x70...69a0
07/03/202512:33:31 PMsell$52.92$0.0264652.920.026462,0000x38...746b
07/03/202512:00:45 PMbuy$74.28$0.0265674.280.026562,796.480xc1...16ed
07/03/202512:00:21 PMsell$74.81$0.0264574.810.026452,827.480x12...5950
07/03/202511:59:46 AMbuy$75.64$0.0265675.640.026562,847.420x01...5f08
07/03/202511:59:28 AMsell$76.17$0.0264576.170.026452,878.980x35...02cf
07/03/202511:55:24 AMbuy$77.01$0.0265677.010.026562,899.280x7d...5def
07/03/202511:55:13 AMsell$77.56$0.0264577.560.026452,931.420x8c...27f2
07/03/202511:52:22 AMbuy$78.42$0.0265678.420.026562,952.090xc9...5472
07/03/202511:52:06 AMsell$78.97$0.0264578.970.026452,984.820x0e...ef7f
07/03/202511:51:16 AMsell$1.95$0.026461.950.0264673.860xa9...6061
07/03/202511:51:01 AMbuy$79.85$0.0265679.850.026563,005.860xad...fb24
07/03/202511:50:46 AMsell$80.41$0.0264580.410.026453,039.180x97...7079
07/03/202511:50:43 AMsell$5.3$0.026465.30.02646200.530x33...1ad2