WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-USDT pair

Presyo USD
$0.02069
Presyo
0.02069 USDT
TVL
$434,247.56
MKT CAP
$20.7M
5m
0%
1h
0.35%
4h
0.35%
24h
-7.54%
Ibahagi
TXNS
89
Mga Bumili
32
Mga Nagbenta
57
Dami
33K
Telegram price alerts
Pares:
0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama IDIA:
10.51M
Pinagsama USDT:
$217,123.78

IDIA/USDT price stats sa BNB Chain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng IDIA token sa DEX Thena ay $0.02069. Ang presyo ng IDIA ay pababa -7.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $32,927.00. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $20,652,103.41. Ang kontrata ng liquidity pool ay 0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28 na may kabuuang halaga na naka-lock (TVL) na $434,247.57. Ang IDIA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/USDT na may kontrata na address 0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28 ay $434,247.57.

Ang kabuuang transaksyon ng IDIA/USDT ay 89 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 57 ang mga sales transactions.

Ang IDIA/USDT pool ay may trading volume na $32,927.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa USDT ay 0.02069, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.02069 ngayon.

IDIA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/03/20252:07:21 PMbuy$20$0.02069200.02069966.57
0x1aC...6612
0x29...53b5
09/03/20251:51:57 PMsell$16.74$0.020616.740.0206812.56
0xF18...D015
0x69...b63e
09/03/20251:51:57 PMsell$52.08$0.0206152.080.020612,526.48
0xF18...D015
0x69...b63e
09/03/20251:19:05 PMsell$0.3411$0.020620.34110.0206216.54
0x7Ca...0Aeb
0xfc...4bc1
09/03/20259:40:36 AMsell$82.51$0.0206282.510.020624,000
0xf05...0F4F
0x9b...8c29
09/03/20252:32:54 AMbuy$7.7$0.020697.70.02069372.11
0xd31...350b
0x2c...3511
09/03/20252:30:37 AMsell$2.85$0.020612.850.02061138.35
0xa97...2061
0x2f...13c9
09/03/20252:30:33 AMbuy$74.05$0.0206974.050.020693,579.16
0xd31...350b
0x80...5235
09/03/20251:13:19 AMbuy$207$0.020662070.0206610,016.99
0x9aD...36Cf
0x89...d853
09/02/202510:22:19 PMsell$1.02$0.020561.020.0205650
0x262...5bb9
0x70...fc4a
09/02/202510:14:37 PMsell$433.47$0.0206433.470.020621,038.47
0xE79...2FF6
0x5b...39e4
09/02/202510:09:10 PMsell$3.12$0.020643.120.02064151.2
0x8b3...b0fe
0x1a...fd59
09/02/20259:58:25 PMsell$18.78$0.0206418.780.02064909.83
0x5c5...C023
0x11...6072
09/02/20259:58:25 PMsell$26.09$0.0206526.090.020651,263.71
0x5c5...C023
0x11...6072
09/02/20259:58:25 PMsell$31.07$0.0206531.070.020651,504.44
0x5c5...C023
0x11...6072
09/02/20259:58:25 PMbuy$500$0.020695000.0206924,159.84
0x86B...5C8a
0xcd...6261
09/02/20258:31:22 PMsell$0.3084$0.020560.30840.0205615
0xD9F...E029
0x79...bdc9
09/02/20258:00:54 PMsell$2.61$0.020562.610.02056127.1
0x14e...Fc2E
0xda...c984
09/02/20257:55:56 PMsell$0.06232$0.020560.062320.020563.03
0xB5C...90b9
0xdc...eecd
09/02/20257:16:33 PMsell$6.04$0.020566.040.02056294.02
0x387...0bB1
0x90...d94e