WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-USDT pair

Presyo USD
$0.005382
Presyo
0.005382 USDT
TVL
$115,524.96
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
-0.38%
Ibahagi
TXNS
11
Mga Bumili
0
Mga Nagbenta
11
Dami
124
Telegram price alerts
Pares:
0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama IDIA:
10.71M
Pinagsama USDT:
$57,762.48

IDIA/USDT price stats sa BNB Chain

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng IDIA token sa DEX Thena ay $0.005382. Ang presyo ng IDIA ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $124.49. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $5,382,086.88. Ang kontrata ng liquidity pool ay 0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28 na may kabuuang halaga na naka-lock (TVL) na $115,524.97. Ang IDIA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/USDT na may kontrata na address 0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28 ay $115,524.97.

Ang kabuuang transaksyon ng IDIA/USDT ay 11 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 11 ang mga sales transactions.

Ang IDIA/USDT pool ay may trading volume na $124.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa USDT ay 0.005382, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.005382 ngayon.

IDIA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/31/20269:14:43 PMsell$0.08261$0.0053820.082610.00538215.35
0x52B...6655
0x13...baa7
05/31/20268:43:10 PMsell$109.33$0.005392109.330.00539220,276.57
0x0B7...BF66
0xe4...5fee
05/31/20266:58:29 PMsell$0.007429$0.0054020.0074290.0054021.37
0xB5C...90b9
0x91...d808
05/31/20266:19:23 PMsell$0.0001372$0.0053990.00013720.0053990.02541
0x80E...81e4
0xf4...a91c
05/31/20264:34:59 PMsell$2.54$0.00542.540.0054471.67
0x809...89Bc
0x25...f0aa
05/31/20264:23:13 PMsell$0.261$0.0054020.2610.00540248.32
0xB5C...145b
0xc9...cb42
05/31/20264:22:25 PMsell$2.79$0.00542.790.0054518.12
0x717...5A92
0x11...6de2
05/31/20267:57:52 AMsell$0.0001877$0.00540.00018770.00540.03475
0x997...C1FB
0x06...d955
05/31/20267:24:36 AMsell$2.19$0.0054032.190.005403406.6
0x0c7...ba00
0x1c...c074
05/30/202610:18:53 PMsell$5.14$0.0054045.140.005404952.8
0xC8d...9053
0x8e...1ee0
05/30/202610:07:04 PMsell$2.11$0.0054022.110.005402391.25
0x7ee...3604
0x07...2e78
05/30/20267:53:40 PMsell$18.44$0.00540718.440.0054073,411.22
0xB23...DD39
0x5f...cae0
05/30/20267:53:40 PMbuy$325.92$0.005399325.920.00539960,357.41
0x3F1...4Dc7
0xcd...5b4f
05/30/20267:04:40 PMbuy$2.34$0.0053692.340.005369437.41
0x8D3...374d
0x86...a070
05/30/20266:54:20 PMbuy$3.67$0.0053623.670.005362684.57
0x3Ac...5f9d
0x47...f5ce
05/30/20266:54:20 PMbuy$12.39$0.00536312.390.0053632,311.5
0x7A5...1050
0xdd...688c
05/30/20266:54:20 PMsell$214.4$0.00536214.40.0053640,000
0x3F1...4Dc7
0x33...781e
05/30/20266:54:21 PMbuy$23.78$0.00536623.780.0053664,432.12
0x317...fe53
0x23...e743
05/30/20266:54:21 PMbuy$0.4543$0.0053690.45430.00536984.62
0xB5C...e2ee
0x25...6c08
05/30/20265:53:38 PMbuy$2.52$0.0054042.520.005404466.4
0x475...0a60
0xaf...c20c