WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-USDT pair

Presyo USD
$0.02938
Presyo
0.02938 USDT
TVL
$520,098.7
MKT CAP
$29.4M
5m
0%
1h
0%
4h
0.31%
24h
-0.09%
Ibahagi
TXNS
23
Mga Bumili
15
Mga Nagbenta
8
Dami
4K
Telegram price alerts
Pares:
0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama IDIA:
8.84M
Pinagsama USDT:
$260,049.35

IDIA/USDT price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng IDIA token sa DEX Thena ay $0.02938. Ang presyo ng IDIA ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $4,025.80. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $29,429,270.79. Ang kontrata ng liquidity pool ay 0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28 na may kabuuang halaga na naka-lock (TVL) na $520,098.70. Ang IDIA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/USDT na may kontrata na address 0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28 ay $520,098.70.

Ang kabuuang transaksyon ng IDIA/USDT ay 23 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 8 ang mga sales transactions.

Ang IDIA/USDT pool ay may trading volume na $4,025.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa USDT ay 0.02938, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.02938 ngayon.

IDIA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/22/202512:36:44 PMsell$138.34$0.02938138.340.029384,707.8
0xb30...c5BC
0xc4...c3e0
02/22/202512:28:26 PMbuy$321.92$0.02948321.920.0294810,918.87
0x856...56E0
0x23...7fbe
02/22/202512:27:08 PMsell$138.2$0.02934138.20.029344,709.58
0xE79...2FF6
0x39...e369
02/22/202512:04:56 PMsell$14.87$0.0293614.870.02936506.54
0x35a...281a
0xf4...efd7
02/22/202512:04:53 PMbuy$286.65$0.02944286.650.029449,734.02
0xF9b...a404
0x6d...c514
02/22/202511:47:38 AMsell$5.01$0.029295.010.02929171.11
0xecE...ed9F
0xb1...eb11
02/22/202511:43:41 AMbuy$225.07$0.02939225.070.029397,657.76
0xc27...f52c
0x1a...7aff
02/22/202511:23:56 AMbuy$71.65$0.0293571.650.029352,440.64
0x020...Fb6D
0xfd...9258
02/22/202511:06:23 AMbuy$335.63$0.02931335.630.0293111,450.22
0x020...Fb6D
0x5c...a22d
02/22/202510:34:32 AMsell$555.26$0.02922555.260.0292219,002.46
0x45D...A435
0xa7...0bec
02/22/202510:31:59 AMbuy$291.89$0.02936291.890.029369,939.21
0x817...7cB9
0x4a...c594
02/22/202510:21:56 AMsell$155.92$0.02923155.920.029235,333.55
0xA80...da00
0x05...5659
02/22/202510:05:20 AMbuy$329.38$0.02933329.380.0293311,229.31
0xe25...6bd6
0xc7...3795
02/22/20259:42:35 AMbuy$13.59$0.0292913.590.02929464.11
0xC0D...dAd7
0x64...e318
02/22/20258:05:50 AMbuy$268.57$0.02926268.570.029269,178.22
0xb30...c5BC
0x2b...8534
02/22/20258:05:11 AMbuy$10.93$0.0292310.930.02923374.21
0x820...2ED8
0x12...d169
02/22/20258:03:32 AMsell$125.39$0.02912125.390.029124,305.05
0x930...E785
0xff...6939
02/22/20255:35:50 AMbuy$1.13$0.029251.130.0292538.95
0x000...5637
0xe7...bb57
02/22/20255:31:05 AMbuy$3.13$0.029253.130.02925107.19
0x383...1fae
0x91...20a1
02/22/20254:54:32 AMbuy$3.02$0.029253.020.02925103.49
0x383...1fae
0x63...4609