WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-USDT pair

Presyo USD
$0.04528
Presyo
0.04528 USDT
TVL
$684,911.5
MKT CAP
$45.2M
5m
0%
1h
0.12%
4h
0.65%
24h
-9.98%
Ibahagi
TXNS
188
Mga Bumili
116
Mga Nagbenta
72
Dami
91K
Telegram price alerts
Pares:
0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama IDIA:
7.57M
Pinagsama USDT:
$342,455.75

IDIA/USDT price stats sa BNB Chain

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng IDIA token sa DEX Thena ay $0.04528. Ang presyo ng IDIA ay pababa -9.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $90,988.46. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $45,241,496.04. Ang kontrata ng liquidity pool ay 0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28 na may kabuuang halaga na naka-lock (TVL) na $684,911.51. Ang IDIA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/USDT na may kontrata na address 0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28 ay $684,911.51.

Ang kabuuang transaksyon ng IDIA/USDT ay 188 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 72 ang mga sales transactions.

Ang IDIA/USDT pool ay may trading volume na $90,988.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa USDT ay 0.04528, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.04528 ngayon.

IDIA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/04/20248:06:12 AMbuy$370.76$0.04528370.760.045288,187.68
0xb30...c5BC
0x49...ad84
12/04/20247:48:00 AMsell$194.2$0.04507194.20.045074,308
0x83C...8dFe
0x5e...6dc1
12/04/20247:08:12 AMbuy$368.29$0.04522368.290.045228,143.07
0xb30...c5BC
0xe7...4790
12/04/20245:43:33 AMbuy$77.5$0.0451677.50.045161,715.75
0x77f...09e2
0xba...0b29
12/04/20244:46:59 AMsell$101.23$0.04499101.230.044992,250
0x3b5...9cFC
0xf0...4246
12/04/20243:07:41 AMsell$17.55$0.04517.550.045390
0x0e4...26A4
0xd0...15c2
12/04/20242:17:26 AMsell$13.13$0.0450113.130.04501291.76
0x581...C589
0x8d...add2
12/04/20242:15:38 AMsell$19.53$0.0450119.530.04501434
0x18f...9048
0x42...4b40
12/04/20242:14:35 AMbuy$2,007.3$0.045192,007.30.0451944,414.95
0xc63...e000
0xd7...3002
12/04/20242:14:35 AMsell$37.84$0.0450237.840.04502840.6
0xcC6...6307
0xc5...6fda
12/04/20242:14:35 AMsell$81.61$0.0450381.610.045031,812.06
0xcC6...6307
0xc5...6fda
12/04/20242:14:35 AMbuy$856.95$0.04481856.950.0448119,120.93
0xcC6...6307
0xd6...5483
12/04/20242:14:35 AMsell$863.58$0.04516863.580.0451619,120.93
0xcC6...6307
0xc5...6fda
12/04/20242:12:32 AMbuy$139.13$0.04468139.130.044683,113.59
0xb61...95Db
0xe1...ef44
12/04/20241:57:23 AMbuy$8.79$0.044668.790.04466196.82
0x8D3...374d
0xe9...a707
12/04/202412:49:26 AMbuy$33.19$0.0446633.190.04466743.14
0xe90...8968
0xfd...4de6
12/04/202412:39:59 AMbuy$12.09$0.0446512.090.04465270.91
0x5e3...3F22
0x00...8494
12/04/202412:33:08 AMbuy$20.86$0.0446520.860.04465467.32
0x7Ca...0Aeb
0xd9...dd08
12/04/202412:14:05 AMbuy$10.12$0.0446410.120.04464226.87
0x820...2ED8
0xfe...36eb
12/03/202411:53:23 PMbuy$44.14$0.0446444.140.04464988.79
0x3a9...4c90
0x81...7fb0