WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-USDT pair

Presyo USD
$0.02303
Presyo
0.02303 USDT
TVL
$459,044.82
MKT CAP
$23.1M
5m
0%
1h
0%
4h
-0.09%
24h
-0.98%
Ibahagi
TXNS
31
Mga Bumili
17
Mga Nagbenta
14
Dami
6K
Telegram price alerts
Pares:
0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama IDIA:
9.95M
Pinagsama USDT:
$229,522.41

IDIA/USDT price stats sa BNB Chain

Noong Agosto 14, 2025, ang kasalukuyang presyo ng IDIA token sa DEX Thena ay $0.02303. Ang presyo ng IDIA ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $6,297.55. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $23,078,520.12. Ang kontrata ng liquidity pool ay 0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28 na may kabuuang halaga na naka-lock (TVL) na $459,044.82. Ang IDIA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/USDT na may kontrata na address 0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28 ay $459,044.82.

Ang kabuuang transaksyon ng IDIA/USDT ay 31 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 14 ang mga sales transactions.

Ang IDIA/USDT pool ay may trading volume na $6,297.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa USDT ay 0.02303, na naitala noong 11:12 AM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.02303 ngayon.

IDIA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/14/20258:29:26 AMsell$0.5268$0.023030.52680.0230322.87
0xB5C...9798
0xc6...3384
08/14/20258:10:53 AMsell$0.8483$0.023030.84830.0230336.83
0x3eD...8306
0xf8...52c6
08/14/20257:09:32 AMbuy$353.06$0.02308353.060.0230815,291.31
0xF4b...2F1b
0x46...bb23
08/14/20256:40:33 AMbuy$4.33$0.023054.330.02305187.93
0x3eD...8306
0x46...595a
08/14/20253:20:12 AMbuy$3.52$0.023053.520.02305152.72
0x387...0bB1
0xbd...0e37
08/14/20252:05:31 AMsell$14.87$0.0229614.870.02296647.98
0x927...C626
0xe5...ecdc
08/14/20251:53:06 AMbuy$2.28$0.023052.280.0230599.21
0xCB9...aea5
0xd0...823d
08/14/202512:55:22 AMbuy$471.68$0.023471.680.02320,501.26
0x38B...B347
0x9f...ec12
08/13/202511:27:35 PMbuy$1$0.0229610.0229643.64
0x730...7062
0x08...ac7c
08/13/202511:00:36 PMbuy$2.19$0.022962.190.0229695.68
0x747...512A
0xa6...3bed
08/13/202510:58:16 PMbuy$6.3$0.022956.30.02295274.82
0x5A2...B361
0x09...6e44
08/13/202510:58:07 PMbuy$23.1$0.0229523.10.022951,006.72
0xc26...C996
0xe1...d46a
08/13/202510:58:06 PMsell$998.12$0.02294998.120.0229443,500
0x5bA...1673
0xb3...0559
08/13/202510:58:07 PMbuy$24.03$0.0229524.030.022951,047.14
0xc26...C996
0xe1...d46a
08/13/202510:58:07 PMbuy$58.53$0.0229458.530.022942,551.45
0xc26...C996
0xe1...d46a
08/13/202510:51:36 PMbuy$3.14$0.023133.140.02313135.98
0x5A2...B361
0xa4...1ecf
08/13/20256:47:39 PMsell$23.71$0.0230423.710.023041,028.75
0x8d5...3f2C
0x78...0cc3
08/13/20256:23:40 PMbuy$52.53$0.0231352.530.023132,270.73
0x835...b042
0xce...3f85
08/13/20256:23:40 PMsell$1,516.31$0.023191,516.310.0231965,382.57
0x524...Adf7
0x23...5609
08/13/20256:14:34 PMsell$21.34$0.0233421.340.02334914.16
0xe78...563E
0xef...c4e6