WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-USDT pair

Presyo USD
$0.005252
Presyo
0.005252 USDT
TVL
$113,899.36
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
-0.39%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
112
Telegram price alerts
Pares:
0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama IDIA:
10.86M
Pinagsama USDT:
$56,949.68

IDIA/USDT price stats sa BNB Chain

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng IDIA token sa DEX Thena ay $0.005252. Ang presyo ng IDIA ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $112.03. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $5,252,549.57. Ang kontrata ng liquidity pool ay 0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28 na may kabuuang halaga na naka-lock (TVL) na $113,899.36. Ang IDIA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/USDT na may kontrata na address 0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28 ay $113,899.36.

Ang kabuuang transaksyon ng IDIA/USDT ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang IDIA/USDT pool ay may trading volume na $112.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa USDT ay 0.005252, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.005252 ngayon.

IDIA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/20/20268:07:22 PMbuy$1.12$0.0052521.120.005252214.96
0xB0b...cd13
0x18...d68e
06/20/20267:35:22 PMsell$97.19$0.0052497.190.0052418,547.43
0xd71...d26c
0x5e...80d3
06/20/202611:31:40 AMsell$12.23$0.0052512.230.005252,329.58
0xE35...6fd2
0x1e...0a53
06/20/202612:45:29 AMsell$1.45$0.0052511.450.005251276.8
0xb4a...Fc0e
0xd4...ca59
06/19/20269:55:59 PMbuy$0.0201$0.0052720.02010.0052723.81
0xeEd...F335
0x6b...04c8
06/19/20263:03:08 PMbuy$160.59$0.005259160.590.00525930,535
0x9Bf...Ac75
0x2d...05c5
06/19/20263:03:08 PMsell$7.51$0.0052497.510.0052491,431.14
0x999...0515
0x66...53eb
06/19/20262:11:23 PMbuy$0.014$0.0052440.0140.0052442.66
0x7AA...dD2B
0x72...0515
06/19/20269:59:21 AMsell$14.28$0.00522514.280.0052252,733.32
0x59C...1f0b
0xc7...1883
06/18/202610:49:42 PMbuy$1.43$0.0052471.430.005247274.17
0x97c...3b26
0x05...8f66
06/18/20268:52:50 PMsell$104.81$0.005235104.810.00523520,020
0x20F...D446
0x0c...2ffd
06/18/20263:39:06 PMsell$0.4486$0.0052420.44860.00524285.58
0x999...0515
0xe0...e5dd
06/17/202612:39:47 PMbuy$61.31$0.0052661.310.0052611,655.4
0x956...dB44
0x72...05f4
06/17/20269:15:37 AMbuy$0.092$0.0052550.0920.00525517.5
0xBb9...55AD
0x0c...47ab
06/17/20269:03:01 AMbuy$5.36$0.0052545.360.0052541,020.69
0xD45...6055
0x64...6fb6
06/17/20269:02:51 AMsell$51.07$0.00523751.070.0052379,750.73
0x362...7359
0xf2...0c46
06/17/20265:51:23 AMbuy$2.94$0.0052632.940.005263559.51
0x23F...0b43
0x4d...aa2c
06/17/20264:29:58 AMbuy$1.95$0.0052621.950.005262371.7
0x23F...0b43
0x70...c1e6
06/17/20264:28:22 AMbuy$1.95$0.0052621.950.005262371.07
0x23F...0b43
0xe9...90c6
06/16/20269:44:37 PMsell$42.42$0.00524542.420.0052458,088.13
0xbD8...a37e
0x33...61f2