WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-USDT pair

Presyo USD
$0.02025
Presyo
0.02025 USDT
TVL
$401,495.3
MKT CAP
$20.3M
5m
0%
1h
0%
4h
0%
24h
-1.49%
Ibahagi
TXNS
72
Mga Bumili
30
Mga Nagbenta
42
Dami
13K
Telegram price alerts
Pares:
0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama IDIA:
9.92M
Pinagsama USDT:
$200,559.19

IDIA/USDT price stats sa BNB Chain

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng IDIA token sa DEX Thena ay $0.02025. Ang presyo ng IDIA ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $12,979.73. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $20,253,178.75. Ang kontrata ng liquidity pool ay 0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28 na may kabuuang halaga na naka-lock (TVL) na $401,495.31. Ang IDIA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/USDT na may kontrata na address 0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28 ay $401,495.31.

Ang kabuuang transaksyon ng IDIA/USDT ay 72 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 42 ang mga sales transactions.

Ang IDIA/USDT pool ay may trading volume na $12,979.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa USDT ay 0.02025, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.02025 ngayon.

IDIA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/30/20258:19:49 PMbuy$25$0.02025250.020251,234.37
0xEE5...2510
0x57...9391
09/30/20258:09:47 PMbuy$403.98$0.0202403.980.020219,989.54
0x823...271f
0xfe...1256
09/30/20257:02:44 PMbuy$0.8115$0.020160.81150.0201640.23
0x543...502B
0xf5...7c81
09/30/20256:09:17 PMbuy$3.17$0.020163.170.02016157.63
0x3eD...8306
0xbf...62da
09/30/20256:06:22 PMbuy$0.767$0.020160.7670.0201638.03
0x820...2ED8
0xff...a700
09/30/20256:06:17 PMsell$671.04$0.02015671.040.0201533,293.89
0x867...deaD
0xe1...0005
09/30/20256:04:55 PMsell$20.33$0.0202220.330.020221,005.49
0xE79...5041
0x5a...9fe0
09/30/20256:04:55 PMsell$10.34$0.0202210.340.02022511.22
0xE79...5041
0x5a...9fe0
09/30/20256:04:54 PMsell$35.64$0.0202335.640.020231,761.66
0x000...Ca92
0x86...77d3
09/30/20256:04:53 PMbuy$126.94$0.02002126.940.020026,339.4
0x8aE...1284
0xab...df06
09/30/20256:04:53 PMsell$2,262.7$0.020152,262.70.02015112,246.24
0x278...de3f
0xb4...c9ab
09/30/20256:04:54 PMsell$28.34$0.0202428.340.020241,399.58
0xDDB...4A33
0x99...0deb
09/30/20256:04:54 PMbuy$0.2499$0.020310.24990.0203112.3
0x6E9...be44
0x98...364c
09/30/20256:04:54 PMsell$29.45$0.0202329.450.020231,455.55
0xb00...48C6
0x08...83ad
09/30/20256:04:54 PMsell$25.46$0.0202425.460.020241,257.95
0xDDB...4A33
0xaa...a9d7
09/30/20256:04:54 PMbuy$675$0.020266750.0202633,307.21
0x867...deaD
0x86...d6a1
09/30/20256:04:53 PMbuy$798.19$0.02011798.190.0201139,676.22
0x950...8070
0xb2...10c2
09/30/20256:04:36 PMbuy$69.63$0.0204669.630.020463,403.36
0x7E8...aFc5
0x87...ed48
09/30/20256:04:15 PMsell$2,311.47$0.020592,311.470.02059112,246.24
0x278...de3f
0xe3...ac4c
09/30/20256:04:15 PMbuy$68.85$0.0204568.850.020453,365.61
0xF37...3b51
0x17...e16d