WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-USDT pair

Presyo USD
$0.003997
Presyo
0.003997 USDT
TVL
$99,354.92
MKT CAP
$4M
5m
0%
1h
-1.34%
4h
-1.34%
24h
-1.25%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
532
Telegram price alerts
Pares:
0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama IDIA:
12.45M
Pinagsama USDT:
$49,677.46

IDIA/USDT price stats sa BNB Chain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng IDIA token sa DEX Thena ay $0.003997. Ang presyo ng IDIA ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $531.77. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $3,997,029.07. Ang kontrata ng liquidity pool ay 0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28 na may kabuuang halaga na naka-lock (TVL) na $99,354.93. Ang IDIA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/USDT na may kontrata na address 0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28 ay $99,354.93.

Ang kabuuang transaksyon ng IDIA/USDT ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang IDIA/USDT pool ay may trading volume na $531.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa USDT ay 0.003997, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.003997 ngayon.

IDIA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/20/20264:28:45 PMbuy$15.42$0.00399715.420.0039973,858.77
0xF02...2485
0x16...4eec
08/20/20264:28:45 PMsell$410.03$0.004002410.030.004002102,451.98
0x582...eA1E
0x62...2413
08/20/20264:28:45 PMbuy$28.18$0.00398928.180.0039897,065.79
0x999...0515
0xc8...7347
08/20/20264:28:45 PMbuy$24.79$0.00399124.790.0039916,211.9
0xCDB...1c99
0x51...d5a8
08/20/20264:28:45 PMbuy$3.22$0.0039983.220.003998806.76
0xF02...2485
0x16...4eec
08/20/20263:52:45 PMbuy$1.14$0.0040511.140.004051283.69
0x0c7...ba00
0x32...adeb
08/20/202612:37:59 AMsell$0.8571$0.0040350.85710.004035212.41
0xb10...18b2
0xc9...2d2a
08/19/202611:27:12 PMbuy$48.09$0.00404748.090.00404711,882.13
0xC70...be66
0x52...319e
08/19/20263:18:15 PMbuy$100.89$0.004035100.890.00403525,000.76
0x698...0D09
0x1d...6f5d
08/19/20263:13:35 PMbuy$1.07$0.0040271.070.004027267.45
0x82e...BD77
0xa1...3b54
08/18/20265:50:08 AMbuy$8.66$0.0040268.660.0040262,152.5
0xd27...5012
0xa6...b411
08/18/20265:50:08 AMsell$76.75$0.00401576.750.00401519,112.36
0xf3c...7c8d
0x8d...45e5
08/18/20263:48:00 AMbuy$47.98$0.00403447.980.00403411,894.99
0xC70...be66
0xc0...790e
08/17/20265:22:08 PMbuy$2.47$0.004032.470.00403613.83
0x0c7...ba00
0xc0...d2a3
08/17/20265:22:06 PMsell$181.16$0.004025181.160.00402545,000
0xE0B...E0a0
0xdf...07db
08/17/20265:22:06 PMbuy$16.65$0.00402816.650.0040284,134.98
0xeB2...0698
0x0d...f2f6
08/17/20268:03:40 AMbuy$7.31$0.0040567.310.0040561,803.04
0x028...B036
0xca...eb20
08/17/20268:03:39 AMbuy$12.02$0.00405412.020.0040542,966.15
0xa85...34bf
0xc3...274f
08/17/20266:52:04 AMbuy$6.88$0.0040526.880.0040521,699.83
0x5EB...FD21
0xc6...20aa
08/17/20266:52:04 AMsell$182.29$0.00405182.290.0040545,000
0xE0B...E0a0
0xc3...6ea9