WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-USDT pair

Presyo USD
$0.01249
Presyo
0.01249 USDT
TVL
$175,736.85
MKT CAP
$12.5M
5m
0%
1h
0.49%
4h
0.07%
24h
-1.08%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
760
Telegram price alerts
Pares:
0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama IDIA:
7.04M
Pinagsama USDT:
$87,868.42

IDIA/USDT price stats sa BNB Chain

Noong Marso 12, 2026, ang kasalukuyang presyo ng IDIA token sa DEX Thena ay $0.01249. Ang presyo ng IDIA ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $760.07. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $12,490,577.73. Ang kontrata ng liquidity pool ay 0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28 na may kabuuang halaga na naka-lock (TVL) na $175,736.85. Ang IDIA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/USDT na may kontrata na address 0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28 ay $175,736.85.

Ang kabuuang transaksyon ng IDIA/USDT ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang IDIA/USDT pool ay may trading volume na $760.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa USDT ay 0.01249, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.01249 ngayon.

IDIA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/12/20267:12:13 AMbuy$100$0.012491000.012498,006.03
0x5b8...4B2F
0x52...a2c2
03/12/20266:33:41 AMsell$18.17$0.0124218.170.012421,462.55
0xd5d...4DfE
0xa2...acfd
03/12/20265:00:24 AMbuy$0.5823$0.012480.58230.0124846.65
0xB5C...145b
0x77...9415
03/12/20262:09:04 AMbuy$0.3511$0.012480.35110.0124828.13
0xB5C...0cc1
0x46...983f
03/11/20267:29:06 PMbuy$0.3184$0.012480.31840.0124825.51
0xB5C...90b9
0xba...dd11
03/11/20265:27:10 PMbuy$2.53$0.012482.530.01248202.99
0x8D3...374d
0x99...6c2e
03/11/20262:30:24 PMbuy$21.48$0.0124721.480.012471,722.26
0x28a...D825
0xd8...3d9f
03/11/20262:30:24 PMsell$211.7$0.01245211.70.0124516,998
0x3F1...4Dc7
0xd3...5ad6
03/11/20261:52:23 PMsell$4.47$0.012474.470.01247358.5
0x3F1...4Dc7
0x19...44cb
03/11/20261:52:23 PMsell$345.79$0.01252345.790.0125227,605.11
0x3F1...4Dc7
0x19...44cb
03/11/20261:52:24 PMbuy$38.14$0.0125238.140.012523,044.64
0xd63...E8aA
0x1a...8d41
03/11/20261:52:23 PMsell$8.94$0.012478.940.01247717.01
0x3F1...4Dc7
0x19...44cb
03/11/20261:38:55 PMbuy$2.66$0.012622.660.01262210.72
0x82e...BD77
0x27...6f2a
03/11/202611:34:43 AMsell$4.71$0.012574.710.01257375
0x12a...27f0
0x5b...a97c
03/11/20269:15:39 AMbuy$0.1715$0.012620.17150.0126213.58
0x000...257F
0x19...c84b
03/10/20269:32:39 PMsell$19.33$0.0125719.330.012571,537.32
0xeFD...7E6F
0x67...28ad
03/10/20266:46:51 PMsell$264.88$0.01261264.880.0126120,989.84
0xcf6...1450
0xc6...b780
03/10/20261:45:06 PMsell$2.03$0.012652.030.01265160.84
0x88C...Dd23
0x4e...207f
03/10/202612:59:52 PMsell$3.16$0.012653.160.01265250
0x12a...27f0
0xaa...b8ab
03/09/20266:33:37 PMsell$43.82$0.0126643.820.012663,460.59
0x0F9...2f6f
0xba...cffb