WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-USDT pair

Presyo USD
$0.009027
Presyo
0.009027 USDT
TVL
$149,637.36
MKT CAP
$9M
5m
0%
1h
0%
4h
0.64%
24h
0.47%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
908
Telegram price alerts
Pares:
0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama IDIA:
8.27M
Pinagsama USDT:
$74,818.68

IDIA/USDT price stats sa BNB Chain

Noong Mayo 12, 2026, ang kasalukuyang presyo ng IDIA token sa DEX Thena ay $0.009027. Ang presyo ng IDIA ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $908.48. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $9,027,503.10. Ang kontrata ng liquidity pool ay 0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28 na may kabuuang halaga na naka-lock (TVL) na $149,637.37. Ang IDIA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/USDT na may kontrata na address 0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28 ay $149,637.37.

Ang kabuuang transaksyon ng IDIA/USDT ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang IDIA/USDT pool ay may trading volume na $908.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa USDT ay 0.009027, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.009027 ngayon.

IDIA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/11/202610:54:09 PMsell$16.79$0.00902716.790.0090271,859.91
0x999...0515
0xcd...a98b
05/11/202610:54:09 PMbuy$183.88$0.009048183.880.00904820,322.91
0x14E...8254
0xb1...9995
05/11/202610:53:42 PMbuy$88.25$0.00901688.250.0090169,787.83
0x14E...8254
0xe3...ecd2
05/11/202610:53:44 PMsell$5.45$0.008995.450.00899606.39
0x914...4059
0x09...b0e8
05/11/202610:53:05 PMbuy$100$0.0089931000.00899311,118.71
0x14E...8254
0x74...60ab
05/11/202610:50:59 PMbuy$100$0.0089691000.00896911,148.55
0x14E...8254
0xc7...d14b
05/11/20263:53:45 PMbuy$2.17$0.0089572.170.008957242.86
0x0c7...ba00
0xf9...b12b
05/11/20268:13:10 AMbuy$0.02998$0.0089570.029980.0089573.34
0xA3D...8F3e
0x82...276f
05/11/20267:55:46 AMbuy$3.75$0.0089563.750.008956418.84
0x141...63Ff
0x6e...2f5f
05/11/20267:55:46 AMsell$224.46$0.00894224.460.0089425,107.62
0xcF5...5ee4
0x53...7c1f
05/11/20267:55:46 AMbuy$30.86$0.00895230.860.0089523,447.5
0xEb3...0929
0xa9...c044
05/11/20266:23:59 AMsell$152.81$0.008985152.810.00898517,007.52
0xF03...b07a
0xe6...fb55
05/09/20262:15:53 PMsell$0.4485$0.0090030.44850.00900349.82
0x4A6...210e
0xcd...e476
05/08/20269:51:14 AMsell$46.37$0.00900946.370.0090095,147.29
0x30c...B225
0xe1...efe0
05/08/20265:53:45 AMbuy$113.97$0.009037113.970.00903712,611.64
0xFDf...AC85
0x92...a212
05/08/20265:46:33 AMbuy$10.12$0.00902210.120.0090221,122.59
0x30D...8005
0xbf...e96c
05/08/20265:46:33 AMbuy$0.4309$0.0090230.43090.00902347.75
0xB5C...145b
0xbc...4305
05/08/20265:46:33 AMsell$321.75$0.009023321.750.00902335,655.39
0x3f9...b15c
0x51...b22d
05/07/202610:29:56 PMbuy$0.05254$0.0090990.052540.0090995.77
0xaCc...0E98
0x30...6316
05/07/20269:51:31 PMsell$0.053058$0.0090580.0530580.0090580.0003376
0x6b9...C611
0x50...1206