WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-USDT pair

Presyo USD
$0.02161
Presyo
0.02161 USDT
TVL
$236,985.29
MKT CAP
$21.6M
5m
0%
1h
0%
4h
0%
24h
-0.31%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
777
Telegram price alerts
Pares:
0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama IDIA:
5.49M
Pinagsama USDT:
$118,492.64

IDIA/USDT price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng IDIA token sa DEX Thena ay $0.02161. Ang presyo ng IDIA ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $777.37. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $21,619,178.88. Ang kontrata ng liquidity pool ay 0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28 na may kabuuang halaga na naka-lock (TVL) na $236,985.29. Ang IDIA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/USDT na may kontrata na address 0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28 ay $236,985.29.

Ang kabuuang transaksyon ng IDIA/USDT ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang IDIA/USDT pool ay may trading volume na $777.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa USDT ay 0.02161, na naitala noong 5:21 AM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.02161 ngayon.

IDIA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/19/20254:21:33 AMbuy$0.6497$0.021610.64970.0216130.050xda...2549
12/18/20257:52:18 PMsell$0.7225$0.021520.72250.0215233.570x80...9273
12/18/20257:43:27 PMbuy$4.61$0.021614.610.02161213.280xcf...d0b4
12/18/20257:26:00 PMbuy$5.23$0.021615.230.02161242.20xb8...08fc
12/18/20257:26:00 PMsell$66.32$0.0216966.320.021693,057.670x0d...e436
12/18/20257:26:00 PMbuy$14.81$0.0216114.810.02161685.240xf3...7141
12/18/20257:26:00 PMsell$0.3184$0.021510.31840.0215114.80xd4...49b7
12/18/20257:26:00 PMsell$524.09$0.02158524.090.0215824,281.450x9e...f967
12/18/20257:26:00 PMbuy$66.32$0.0215866.320.021583,072.480xd4...49b7
12/18/20257:26:00 PMbuy$30.66$0.021630.660.02161,419.260xd4...49b7
12/18/20251:48:17 PMbuy$3.74$0.02183.740.0218171.570x11...6141
12/18/20251:42:09 PMsell$1.63$0.02171.630.021775.40xf9...c70e
12/18/20259:42:30 AMsell$4.48$0.02174.480.0217206.650x0a...9b5d
12/18/20259:38:03 AMbuy$50$0.02178500.021782,295.40xcd...0412
12/18/20257:54:23 AMsell$0.864$0.021680.8640.0216839.840xba...ea0e
12/18/20255:09:33 AMsell$2.89$0.021682.890.02168133.280xc5...3432
12/18/20252:25:08 AMsell$0.07224$0.021680.072240.021683.330xb7...27a6
12/18/20251:21:38 AMsell$1.06$0.021681.060.0216849.220xb3...dba9
12/18/20251:09:06 AMsell$3.43$0.021683.430.02168158.210x1f...ffe0
12/17/20259:02:44 PMbuy$123.67$0.02171123.670.021715,694.860x33...716c