WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ID-WBNB pair

Presyo USD
$0.4242
Presyo
0.0007343 WBNB
TVL
$3.32
MKT CAP
$84.7M
5m
0%
1h
0%
4h
-0.90%
24h
-1.90%
Ibahagi
TXNS
21
Mga Bumili
8
Mga Nagbenta
13
Dami
6
Telegram price alerts
Pares:
0xB66566fD115CAf17633504A5165a319F17D9F096
ID:
0x2dfF88A56767223A5529eA5960Da7A3F5f766406
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ID:
298.28
Pinagsama WBNB:
$0.002874

ID/WBNB price stats sa BNB Chain

Noong Nobyembre 1, 2024, ang kasalukuyang presyo ng ID token sa DEX Thena ay $0.4242. Ang presyo ng ID ay pababa -1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $6.21. Ang kontrata ng ID token ay 0x2dfF88A56767223A5529eA5960Da7A3F5f766406 na may market cap na $84,736,857.26. Ang kontrata ng liquidity pool ay 0xB66566fD115CAf17633504A5165a319F17D9F096 na may kabuuang halaga na naka-lock (TVL) na $3.32. Ang ID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ID/WBNB na may kontrata na address 0xB66566fD115CAf17633504A5165a319F17D9F096 ay $3.32.

Ang kabuuang transaksyon ng ID/WBNB ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ID/WBNB pool ay may trading volume na $6.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ID sa WBNB ay 0.0007343, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ID sa USD ay $0.4242 ngayon.

ID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/01/20241:04:05 AMsell$0.02084$0.42420.000036070.00073430.04912
0x333...7e50
0xb5...6549
11/01/20241:03:44 AMsell$0.02084$0.42610.000036070.00073760.0489
0x444...B69c
0xa4...4fbf
11/01/20241:01:59 AMsell$0.02523$0.42830.000043670.00074110.05892
0x123...307D
0x64...6139
11/01/202412:11:05 AMbuy$0.06933$0.42840.000120.00074150.1618
0xE65...6C52
0x30...3a72
10/31/202411:58:47 PMsell$0.02166$0.42350.000037550.00073410.05115
0x888...3942
0x5e...4426
10/31/202411:46:08 PMsell$0.03116$0.42640.000053930.00073810.07306
0x000...1130
0x44...60a3
10/31/202410:56:23 PMsell$0.02881$0.42810.000050.00074280.06731
0x000...1130
0x14...58d1
10/31/20243:26:32 PMsell$0.03368$0.43290.000058160.00074760.0778
0x888...21Fc
0x0c...69ea
10/31/202412:14:59 PMsell$1.02$0.44110.0017470.00075132.32
0x32E...f648
0x2b...0bc3
10/31/202411:43:41 AMsell$1.56$0.44490.0026650.00075933.5
0x32E...f648
0x60...c57a
10/31/202411:18:26 AMbuy$1.32$0.44620.0022680.00076182.97
0x32E...f648
0x7e...a2c1
10/31/202410:52:14 AMbuy$1.46$0.4430.00250.00075673.3
0x0bf...cbd6
0x32...ee8d
10/31/202410:33:20 AMbuy$0.2915$0.4390.00050.00075280.6641
0x32E...f648
0x05...58f4
10/31/20249:04:41 AMbuy$0.01236$0.43490.000021150.00074440.02841
0x888...21Fc
0x9f...4f68
10/31/20246:03:23 AMsell$0.008574$0.43780.000014490.00074030.01958
0x123...307D
0xc5...7b9a
10/31/20245:57:23 AMsell$0.01463$0.4390.000024730.00074210.03332
0x666...D3d8
0x66...1087
10/31/20245:56:47 AMbuy$0.06034$0.43910.0001020.00074240.1374
0x380...260E
0x93...0b59
10/31/20245:23:26 AMsell$0.01464$0.43510.000024740.00073520.03365
0x666...D3d8
0x9a...83a1
10/31/20245:22:47 AMbuy$0.06097$0.43520.0001030.00073540.14
0x7C2...54a2
0x37...9e79
10/31/20243:44:44 AMsell$0.02244$0.43240.000037820.00072890.05189
0x666...D3d8
0x12...c467