WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICHI-WBNB pair

Presyo USD
$1.11
Presyo
0.001768 WBNB
TVL
$22,206.59
MKT CAP
$285.8K
5m
0%
1h
0%
4h
0%
24h
0.03%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0xc7db746EdD16bBdE9a75aa6114400709041dA561
ICHI:
0x0EF4A107b48163ab4b57FCa36e1352151a587Be4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ICHI:
1,121.07
Pinagsama WBNB:
$33.37

ICHI/WBNB price stats sa BNB Chain

Noong Nobyembre 12, 2024, ang kasalukuyang presyo ng ICHI token sa DEX Thena ay $1.11. Ang presyo ng ICHI ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,122.30. Ang kontrata ng ICHI token ay 0x0EF4A107b48163ab4b57FCa36e1352151a587Be4 na may market cap na $285,828.14. Ang kontrata ng liquidity pool ay 0xc7db746EdD16bBdE9a75aa6114400709041dA561 na may kabuuang halaga na naka-lock (TVL) na $22,206.59. Ang ICHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICHI/WBNB na may kontrata na address 0xc7db746EdD16bBdE9a75aa6114400709041dA561 ay $22,206.59.

Ang kabuuang transaksyon ng ICHI/WBNB ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ICHI/WBNB pool ay may trading volume na $1,122.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICHI sa WBNB ay 0.001768, na naitala noong 10:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ICHI sa USD ay $1.11 ngayon.

ICHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/12/202410:03:39 PMbuy$2.83$1.110.0045070.0017682.54
0x000...41f6
0x4e...a1d2
11/12/20249:23:22 AMbuy$7.48$1.130.011560.0017536.59
0x387...0bB1
0xb3...0b54
11/12/20247:47:39 AMbuy$2.98$1.120.0046170.0017392.65
0x000...41f6
0x85...070d
11/12/20247:11:33 AMbuy$2.66$1.120.0041120.0017312.37
0x000...1FAb
0xba...606a
11/12/20246:25:33 AMbuy$150.2$1.110.23220.001725134.59
0x111...6051
0x6e...4e22
11/12/20244:14:45 AMbuy$242.93$1.110.37390.001723217.02
0x000...4309
0x9e...869c
11/12/20242:52:33 AMbuy$158.68$1.110.24530.00172142.6
0x32E...f648
0x77...b724
11/12/20241:34:03 AMsell$554.51$1.110.84320.001688499.31
0xba8...39CC
0xc0...53f9
11/11/20247:59:42 AMbuy$20.95$1.060.034050.00172519.73
0x000...Ca92
0x68...6dc4
11/11/20247:32:09 AMbuy$51.71$1.060.084140.00172548.77
0x32E...f648
0x1d...fa48
11/11/20247:27:51 AMbuy$76.68$1.060.12470.00172472.32
0x32E...f648
0xd9...43b2
11/11/20247:23:33 AMbuy$78.32$1.050.12730.00172373.91
0x140...a584
0x9b...5679
11/11/20245:55:51 AMbuy$220.29$1.060.35630.001721206.98
0xA15...C4E2
0xc4...6ec9
11/11/20243:54:39 AMbuy$224.04$1.090.35260.001718205.15
0x0E2...2f4c
0x81...2760
11/11/20242:45:00 AMsell$2.71$1.070.0042540.0016822.52
0xC0B...b66E
0xf1...cbee
11/11/20242:15:30 AMsell$0.4872$1.070.00076260.0016820.4532
0x1A7...f103
0x1a...2f4a
11/10/20249:52:12 PMsell$135.12$1.040.2170.001683128.92
0x9d3...9eb8
0x78...4ecf
11/10/20242:05:32 PMsell$472.2$1.070.74130.001686439.47
0xD3C...7c53
0xaf...8eb8
11/10/202411:35:46 AMsell$194.5$1.070.30680.00169181.54
0xD89...8fA8
0x0f...49a0
11/10/20249:54:37 AMbuy$2.86$1.090.0045260.0017272.62
0x000...1FAb
0xdb...5115