Impormasyon tungkol sa HBR-WBNB pair
- Pinagsama HBR:
- 29.97M
- Pinagsama WBNB:
- $769.1
HBR/WBNB price stats sa BNB Chain
Noong Disyembre 17, 2024, ang kasalukuyang presyo ng HBR token sa DEX Thena ay $0.01844. Ang presyo ng HBR ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2,341.13. Ang kontrata ng HBR token ay 0x42c95788F791a2be3584446854c8d9BB01BE88A9 na may market cap na $1,578,669.02. Ang kontrata ng liquidity pool ay 0x5134729Cd5a5b40336BC3CA71349f2c108718428 na may kabuuang halaga na naka-lock (TVL) na $1,107,015.48. Ang HBR/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng HBR/WBNB ngayon?
Ang kasalukuyang liquidity ng HBR/WBNB na may kontrata na address 0x5134729Cd5a5b40336BC3CA71349f2c108718428 ay $1,107,015.48.
Ilang transaksyon ang mayroon sa HBR/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HBR/WBNB ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa HBR/WBNB pool sa nakaraang 24 na oras?
Ang HBR/WBNB pool ay may trading volume na $2,341.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HBR sa WBNB?
Ang exchange rate ng 1 HBR sa WBNB ay 0.00002563, na naitala noong 12:25 PM UTC.
Magkano ang 1 HBR sa dolyar?
Ang presyo ng pagpapalit ng 1 HBR sa USD ay $0.01844 ngayon.
HBR-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/17/2024 | 12:25:33 PM | sell | $394.81 | $0.01844 | 0.5485 | 0.00002563 | 21,404.16 | 0x61...f3ee | |
12/17/2024 | 11:38:33 AM | buy | $206.35 | $0.01854 | 0.2865 | 0.00002574 | 11,129.64 | 0x7f...6ddf | |
12/17/2024 | 8:08:07 AM | buy | $0.4551 | $0.01838 | 0.0006369 | 0.00002573 | 24.75 | 0x62...cb68 | |
12/17/2024 | 1:14:08 AM | sell | $26.93 | $0.01832 | 0.03766 | 0.00002563 | 1,469.62 | 0x8b...b875 | |
12/16/2024 | 9:51:51 PM | sell | $182.99 | $0.01855 | 0.2528 | 0.00002564 | 9,860.62 | 0x4c...25ba | |
12/16/2024 | 9:50:39 PM | sell | $183.07 | $0.01856 | 0.2529 | 0.00002565 | 9,860.62 | 0xcd...e2b1 | |
12/16/2024 | 7:37:15 PM | sell | $0.7298 | $0.01858 | 0.001007 | 0.00002566 | 39.27 | 0x53...c45e | |
12/16/2024 | 4:38:04 PM | sell | $1,018.77 | $0.01844 | 1.41 | 0.00002571 | 55,223.47 | 0xc5...9927 | |
12/16/2024 | 2:34:10 PM | sell | $45.74 | $0.01828 | 0.06445 | 0.00002576 | 2,501.82 | 0x61...8b00 | |
12/16/2024 | 2:06:49 PM | buy | $270.62 | $0.01831 | 0.3819 | 0.00002585 | 14,773.17 | 0x07...1c5c | |
12/16/2024 | 12:42:28 PM | buy | $10.62 | $0.0183 | 0.015 | 0.00002584 | 580.44 | 0xb5...c30d | |
12/16/2024 | 4:54:29 AM | sell | $100.94 | $0.0183 | 0.1419 | 0.00002574 | 5,513.86 | 0x3c...03bc | |
12/15/2024 | 8:24:04 PM | sell | $51.09 | $0.01845 | 0.07129 | 0.00002575 | 2,768.78 | 0x50...d751 | |
12/15/2024 | 1:37:36 PM | sell | $0.4743 | $0.01838 | 0.0006643 | 0.00002575 | 25.79 | 0x1d...56c7 | |
12/15/2024 | 10:05:42 AM | sell | $13.04 | $0.01823 | 0.01842 | 0.00002575 | 715.61 | 0x1f...f82b | |
12/15/2024 | 9:13:24 AM | sell | $36.44 | $0.01822 | 0.05151 | 0.00002575 | 1,999.95 | 0xd4...462d | |
12/15/2024 | 9:00:12 AM | sell | $5.9 | $0.0182 | 0.008353 | 0.00002575 | 324.29 | 0xf3...695a | |
12/15/2024 | 4:27:08 AM | sell | $9.32 | $0.01838 | 0.01305 | 0.00002575 | 506.94 | 0x09...3afc | |
12/15/2024 | 3:13:29 AM | sell | $30.87 | $0.01838 | 0.04325 | 0.00002576 | 1,678.95 | 0xc3...922f | |
12/15/2024 | 2:17:14 AM | sell | $773.92 | $0.01841 | 1.08 | 0.00002579 | 42,026.13 | 0xf4...4bfd |