WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBR-WBNB pair

Presyo USD
$0.00003196
Presyo
0.072853 WBNB
TVL
$2,524.16
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
3.23%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x5134729Cd5a5b40336BC3CA71349f2c108718428
HBR:
0x42c95788F791a2be3584446854c8d9BB01BE88A9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HBR:
39.46M
Pinagsama WBNB:
$1.12

HBR/WBNB price stats sa BNB Chain

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng HBR token sa DEX Thena ay $0.00003196. Ang presyo ng HBR ay pataas 3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.39. Ang kontrata ng HBR token ay 0x42c95788F791a2be3584446854c8d9BB01BE88A9 na may market cap na $3,196.94. Ang kontrata ng liquidity pool ay 0x5134729Cd5a5b40336BC3CA71349f2c108718428 na may kabuuang halaga na naka-lock (TVL) na $2,524.16. Ang HBR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBR/WBNB na may kontrata na address 0x5134729Cd5a5b40336BC3CA71349f2c108718428 ay $2,524.16.

Ang kabuuang transaksyon ng HBR/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HBR/WBNB pool ay may trading volume na $4.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBR sa WBNB ay 0.00000002853, na naitala noong 10:33 AM UTC.

Ang presyo ng pagpapalit ng 1 HBR sa USD ay $0.00003196 ngayon.

HBR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/23/202511:05:44 PMsell$1.1$0.000031960.00098950.07285334,682.93
0xE23...9Dd6
0xee...29f0
10/23/20255:29:24 AMbuy$3.28$0.000030970.0030340.072859106,107.66
0xc5E...CfD7
0x59...af9e
10/20/20257:00:24 PMbuy$2.67$0.000031280.0024310.07284585,463.93
0xc5E...CfD7
0xe7...9ccb
10/20/202511:21:52 AMbuy$0.3736$0.000031670.00033480.07283811,796.49
0xc5E...CfD7
0x08...8404
10/17/20256:50:39 AMbuy$1.92$0.000031220.001750.07283361,780.4
0x333...F78b
0xfb...0940
10/16/20253:55:16 PMbuy$5.12$0.000032140.0044930.072817159,463.3
0x30b...7777
0xcc...ab16
10/16/202512:41:31 PMsell$0.9564$0.000032890.00081330.07279729,077.76
0x995...D221
0x6d...082a
10/15/20251:06:17 PMbuy$3.58$0.000032660.0030740.072802109,707.68
0xceC...2222
0xc1...0fcb
10/15/20255:31:27 AMbuy$3.52$0.000032990.0029790.072787106,877.5
0x333...F78b
0x2a...c74c
10/14/20254:14:23 PMsell$3.27$0.000033760.0026880.07277596,883.74
0x333...F78b
0xb2...6a07
10/14/20253:47:09 PMsell$4.02$0.00003350.0033510.07279120,087.64
0x111...6051
0x23...6f94
10/14/202512:18:12 PMbuy$3.44$0.000032550.0029670.072803105,852.13
0x444...5110
0xf8...b3d9
10/14/20256:33:48 AMbuy$5.12$0.000033320.0042860.072784153,931.3
0xC62...5555
0x56...d937
10/14/20256:21:06 AMbuy$3.58$0.000033790.0029320.072767105,980.66
0x111...6051
0x94...17fa
10/14/20254:56:01 AMbuy$4.18$0.000034130.0033740.072751122,642.86
0x111...6051
0xba...fd1e
10/12/20253:51:45 PMsell$3.55$0.000034990.0027820.072738101,618.7
0x444...5110
0x39...9d93
10/12/20252:54:45 PMsell$3.69$0.000034680.0029350.072752106,647.21
0x111...6051
0x9c...38cb
10/12/202512:11:52 PMsell$3.61$0.000034290.0029190.072767105,488.1
0x222...1FFd
0xbf...e44a
10/12/202510:02:16 AMsell$3.22$0.000033920.0026430.07278195,070.25
0x111...6051
0x76...6f82
10/12/20259:51:41 AMsell$3.38$0.00003320.0028480.072794101,934.99
0x111...6051
0x64...b1cb