WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBR-WBNB pair

Presyo USD
$0.01844
Presyo
0.00002563 WBNB
TVL
$1.11M
MKT CAP
$1.6M
5m
0%
1h
-0.52%
4h
-0.52%
24h
0.78%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x5134729Cd5a5b40336BC3CA71349f2c108718428
HBR:
0x42c95788F791a2be3584446854c8d9BB01BE88A9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HBR:
29.97M
Pinagsama WBNB:
$769.1

HBR/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng HBR token sa DEX Thena ay $0.01844. Ang presyo ng HBR ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2,341.13. Ang kontrata ng HBR token ay 0x42c95788F791a2be3584446854c8d9BB01BE88A9 na may market cap na $1,578,669.02. Ang kontrata ng liquidity pool ay 0x5134729Cd5a5b40336BC3CA71349f2c108718428 na may kabuuang halaga na naka-lock (TVL) na $1,107,015.48. Ang HBR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBR/WBNB na may kontrata na address 0x5134729Cd5a5b40336BC3CA71349f2c108718428 ay $1,107,015.48.

Ang kabuuang transaksyon ng HBR/WBNB ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang HBR/WBNB pool ay may trading volume na $2,341.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBR sa WBNB ay 0.00002563, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 HBR sa USD ay $0.01844 ngayon.

HBR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/17/202412:25:33 PMsell$394.81$0.018440.54850.0000256321,404.16
0x1d8...A95a
0x61...f3ee
12/17/202411:38:33 AMbuy$206.35$0.018540.28650.0000257411,129.64
0x742...7a8E
0x7f...6ddf
12/17/20248:08:07 AMbuy$0.4551$0.018380.00063690.0000257324.75
0x140...a584
0x62...cb68
12/17/20241:14:08 AMsell$26.93$0.018320.037660.000025631,469.62
0x0b7...7bc0
0x8b...b875
12/16/20249:51:51 PMsell$182.99$0.018550.25280.000025649,860.62
0x45d...5353
0x4c...25ba
12/16/20249:50:39 PMsell$183.07$0.018560.25290.000025659,860.62
0x528...3f74
0xcd...e2b1
12/16/20247:37:15 PMsell$0.7298$0.018580.0010070.0000256639.27
0x990...3D8A
0x53...c45e
12/16/20244:38:04 PMsell$1,018.77$0.018441.410.0000257155,223.47
0x55f...7c98
0xc5...9927
12/16/20242:34:10 PMsell$45.74$0.018280.064450.000025762,501.82
0xB3d...a041
0x61...8b00
12/16/20242:06:49 PMbuy$270.62$0.018310.38190.0000258514,773.17
0xCb9...350C
0x07...1c5c
12/16/202412:42:28 PMbuy$10.62$0.01830.0150.00002584580.44
0x998...6Ac3
0xb5...c30d
12/16/20244:54:29 AMsell$100.94$0.01830.14190.000025745,513.86
0x8e8...d436
0x3c...03bc
12/15/20248:24:04 PMsell$51.09$0.018450.071290.000025752,768.78
0x3f9...4706
0x50...d751
12/15/20241:37:36 PMsell$0.4743$0.018380.00066430.0000257525.79
0x920...f7c7
0x1d...56c7
12/15/202410:05:42 AMsell$13.04$0.018230.018420.00002575715.61
0xa10...F7b9
0x1f...f82b
12/15/20249:13:24 AMsell$36.44$0.018220.051510.000025751,999.95
0x482...A53e
0xd4...462d
12/15/20249:00:12 AMsell$5.9$0.01820.0083530.00002575324.29
0x171...0FFb
0xf3...695a
12/15/20244:27:08 AMsell$9.32$0.018380.013050.00002575506.94
0x97D...92D3
0x09...3afc
12/15/20243:13:29 AMsell$30.87$0.018380.043250.000025761,678.95
0x742...7a8E
0xc3...922f
12/15/20242:17:14 AMsell$773.92$0.018411.080.0000257942,026.13
0x878...F358
0xf4...4bfd