WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBR-WBNB pair

Presyo USD
$0.00003761
Presyo
0.075486 WBNB
TVL
$2,182.4
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
-1.76%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0x5134729Cd5a5b40336BC3CA71349f2c108718428
HBR:
0x42c95788F791a2be3584446854c8d9BB01BE88A9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HBR:
29.02M
Pinagsama WBNB:
$1.59

HBR/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng HBR token sa DEX Thena ay $0.00003761. Ang presyo ng HBR ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $10.53. Ang kontrata ng HBR token ay 0x42c95788F791a2be3584446854c8d9BB01BE88A9 na may market cap na $3,759.79. Ang kontrata ng liquidity pool ay 0x5134729Cd5a5b40336BC3CA71349f2c108718428 na may kabuuang halaga na naka-lock (TVL) na $2,182.40. Ang HBR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBR/WBNB na may kontrata na address 0x5134729Cd5a5b40336BC3CA71349f2c108718428 ay $2,182.40.

Ang kabuuang transaksyon ng HBR/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HBR/WBNB pool ay may trading volume na $10.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBR sa WBNB ay 0.00000005486, na naitala noong 2:51 AM UTC.

Ang presyo ng pagpapalit ng 1 HBR sa USD ay $0.00003761 ngayon.

HBR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/15/20251:26:15 AMbuy$2.26$0.000037610.0033070.07548660,291.57
0x8Fc...BdFc
0x19...1933
07/14/20253:55:50 PMbuy$2.6$0.000037820.0037660.07546168,965.79
0x4fC...6Cc8
0x16...22ec
07/14/20257:16:21 AMsell$5.65$0.000038280.0080550.075451147,763.51
0x333...F78b
0xa7...71a0
07/12/20253:12:02 PMbuy$2.58$0.000037630.003770.07549168,660.39
0xcb3...7b1D
0xb5...2267
07/12/202512:23:20 PMbuy$2.77$0.000037730.0040190.07546473,558.21
0x1a3...6297
0xb5...c7da
07/12/202511:46:07 AMbuy$0.3554$0.000037720.00051310.0754469,421.09
0xFBd...ceA4
0x4f...073e
07/12/202510:30:05 AMsell$4.89$0.000037720.0070720.075447129,842.06
0xe1D...7852
0x9c...8f33
07/11/20256:49:41 PMsell$1.2$0.000038110.0017260.07547731,517.13
0xB5C...3a2B
0xf9...447e
07/11/20256:49:41 PMsell$0.05804$0.000038060.000083430.0754711,524.87
0xEDc...BE81
0xb1...f925
07/11/20256:46:07 PMsell$6.67$0.000038350.0095960.075516173,963.92
0x111...6051
0xb0...a540
07/11/20255:19:18 AMsell$0.9072$0.000038330.0013130.07555123,662.59
0x05A...fA7d
0x83...87b9
07/10/20254:54:40 AMsell$6.29$0.000037530.0093750.075591167,663.86
0x520...eF60
0x90...b31c
07/09/20256:07:10 PMbuy$0.051349$0.000037350.082040.0756460.03612
0x928...0B4b
0xb4...b4f8
07/08/20256:30:09 AMsell$3.35$0.00003720.0050920.07564290,260.23
0x44C...F677
0x18...0ca2
07/03/20255:58:58 PMbuy$5.31$0.000037250.0080670.075654142,677.4
0x9d1...5d73
0xd5...93bc
07/03/20255:58:57 PMsell$15.08$0.000037450.022890.075683402,827.49
0x45d...5353
0x81...1aa6
06/30/202512:05:03 AMsell$0.289$0.000037640.00044160.0757517,679.14
0x000...4a45
0x44...d95e
06/29/202511:53:18 PMsell$3.85$0.000037780.0058950.075773102,104.73
0xae5...6593
0x2e...aeaf
06/29/202511:48:07 PMsell$0.8719$0.000037930.0013320.07579622,985.4
0x1a3...6297
0xc9...2570
06/29/202511:47:51 PMbuy$6.91$0.000037890.010560.075789182,469.8
0x45d...5353
0xdf...24fb