WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBR-WBNB pair

Presyo USD
$0.01409
Presyo
0.00002214 WBNB
TVL
$69,932.84
MKT CAP
$781.4K
5m
0%
1h
0%
4h
0%
24h
-15.79%
Ibahagi
TXNS
101
Mga Bumili
46
Mga Nagbenta
55
Dami
21K
Telegram price alerts
Pares:
0x5134729Cd5a5b40336BC3CA71349f2c108718428
HBR:
0x42c95788F791a2be3584446854c8d9BB01BE88A9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HBR:
2.48M
Pinagsama WBNB:
$54.94

HBR/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng HBR token sa DEX Thena ay $0.01409. Ang presyo ng HBR ay pababa -15.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $20,974.74. Ang kontrata ng HBR token ay 0x42c95788F791a2be3584446854c8d9BB01BE88A9 na may market cap na $781,449.56. Ang kontrata ng liquidity pool ay 0x5134729Cd5a5b40336BC3CA71349f2c108718428 na may kabuuang halaga na naka-lock (TVL) na $69,932.85. Ang HBR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBR/WBNB na may kontrata na address 0x5134729Cd5a5b40336BC3CA71349f2c108718428 ay $69,932.85.

Ang kabuuang transaksyon ng HBR/WBNB ay 101 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 55 ang mga sales transactions.

Ang HBR/WBNB pool ay may trading volume na $20,974.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBR sa WBNB ay 0.00002214, na naitala noong 11:42 PM UTC.

Ang presyo ng pagpapalit ng 1 HBR sa USD ay $0.01409 ngayon.

HBR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20247:36:02 PMsell$79.55$0.014090.1250.000022145,646.25
0x912...796a
0x32...a81b
11/14/20247:01:14 PMsell$316.52$0.014070.49760.0000221322,483.27
0x45D...A435
0x11...a0cc
11/14/20247:01:14 PMsell$202.52$0.014280.31840.0000224614,174.48
0xd67...F0A9
0x38...e31e
11/14/20247:01:14 PMbuy$202.52$0.014080.31840.0000221514,375.08
0xd67...F0A9
0x4b...07b3
11/14/20246:52:56 PMsell$0.7671$0.014350.0012070.0000225953.45
0xbd0...C69d
0x03...1e8d
11/14/20246:39:53 PMbuy$83.72$0.014370.13180.000022635,825.75
0xa0c...3b63
0xd5...6ab9
11/14/20241:40:53 PMbuy$0.3809$0.014260.00060340.000022626.7
0x32E...f648
0xf7...3310
11/14/20241:13:50 PMsell$38.23$0.014270.060280.000022512,677.95
0xfD3...4004
0xb4...f352
11/14/202412:55:56 PMsell$1.32$0.014260.0020880.0000225392.68
0x7C2...54a2
0x01...525e
11/14/202411:53:29 AMsell$100.93$0.014210.16050.00002267,100.46
0xcE4...268A
0x22...0c3b
11/14/202411:20:41 AMbuy$1.11$0.014240.0017770.0000227778.06
0x0Ec...843A
0xb7...7350
11/14/202411:10:56 AMbuy$93.66$0.014170.150.00002276,606.82
0x0Ec...843A
0x52...aae0
11/14/202411:10:47 AMbuy$13.47$0.014130.021570.00002262953.6
0x380...260E
0x78...efd9
11/14/202410:54:32 AMsell$53.56$0.014270.084630.000022563,750.81
0xAF4...2b02
0x07...1110
11/14/202410:44:17 AMbuy$8.39$0.014350.013270.00002268585.16
0x387...0bB1
0x35...06c1
11/14/202410:36:29 AMbuy$6.37$0.014450.010.00002267440.97
0x214...887d
0x0f...858e
11/14/20249:15:02 AMsell$8.12$0.014550.01260.00002258558.07
0x820...2ED8
0x7e...ec62
11/14/20249:14:59 AMsell$10.16$0.014560.015760.0000226697.74
0xaDD...1fEb
0x1a...48f2
11/14/20249:13:26 AMsell$81.32$0.01460.12610.000022665,567.44
0x34e...8CDE
0x66...8436
11/14/20249:13:26 AMbuy$80.7$0.014490.12520.000022495,567.44
0x34e...8CDE
0x75...249a