WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBR-WBNB pair

Presyo USD
$0.0000169
Presyo
0.072813 WBNB
TVL
$1,339.08
MKT CAP
$1.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x5134729Cd5a5b40336BC3CA71349f2c108718428
HBR:
0x42c95788F791a2be3584446854c8d9BB01BE88A9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HBR:
39.91M
Pinagsama WBNB:
$1.11

HBR/WBNB price stats sa BNB Chain

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng HBR token sa DEX Thena ay $0.0000169. Ang presyo ng HBR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.55. Ang kontrata ng HBR token ay 0x42c95788F791a2be3584446854c8d9BB01BE88A9 na may market cap na $1,690.58. Ang kontrata ng liquidity pool ay 0x5134729Cd5a5b40336BC3CA71349f2c108718428 na may kabuuang halaga na naka-lock (TVL) na $1,339.08. Ang HBR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBR/WBNB na may kontrata na address 0x5134729Cd5a5b40336BC3CA71349f2c108718428 ay $1,339.08.

Ang kabuuang transaksyon ng HBR/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HBR/WBNB pool ay may trading volume na $6.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBR sa WBNB ay 0.00000002813, na naitala noong 9:05 AM UTC.

Ang presyo ng pagpapalit ng 1 HBR sa USD ay $0.0000169 ngayon.

HBR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/25/20262:08:13 AMsell$6.54$0.00001690.010890.072813387,172.47
0xB7D...fe6B
0x1b...cc20
02/14/202611:29:08 AMbuy$0.001674$0.000018020.0526490.07285292.9
0xE23...9Dd6
0xd5...c741
02/14/20268:49:05 AMbuy$1.03$0.000017860.0016420.07284757,677.12
0xE23...9Dd6
0x48...9a91
02/14/20268:32:10 AMbuy$0.03084$0.000017740.000049420.0728431,738.18
0xE6b...801b
0xd6...632f
02/14/20268:24:54 AMbuy$0.2042$0.000017740.00032710.07284211,508.9
0xE23...9Dd6
0x00...c6fb
02/14/20268:24:25 AMbuy$0.06025$0.000017740.000096470.0728413,395.03
0xE23...9Dd6
0xfc...e65f
02/06/20267:18:06 AMsell$1.05$0.000017620.0017030.07283460,113.85
0xE23...9Dd6
0x2c...3541
02/05/20269:39:29 PMbuy$10.01$0.000017190.016350.072808582,443.95
0x672...0D7d
0x68...de71
02/05/20265:58:41 PMsell$1.08$0.000018090.0016590.0727660,113.85
0xE23...9Dd6
0x50...a106
02/05/20265:58:42 PMbuy$0.1201$0.000018140.00018320.0727676,622.2
0x624...DEc9
0x19...7cfa
02/03/202612:41:16 PMbuy$0.1602$0.0000260.00017090.0727746,162.43
0xE23...9Dd6
0x35...3d29
02/03/202612:17:45 PMbuy$0.1117$0.000025990.00011920.0727734,298.45
0x864...4e70
0xcf...7cfb
02/03/202612:17:45 PMbuy$0.04738$0.000025990.000050560.0727741,822.64
0xF50...72A3
0xe6...71d4
02/03/202612:17:44 PMbuy$0.00004614$0.000025990.0749240.0727731.77
0xB26...a19c
0x05...ceda
02/03/202612:17:40 PMbuy$1.18$0.000025960.0012610.0727745,521.67
0xE23...9Dd6
0x62...4484
02/03/202612:16:59 PMbuy$0.2938$0.000025920.00031350.07276611,335.1
0xE23...9Dd6
0x45...a7ca
02/03/202612:16:28 PMbuy$0.2305$0.000025910.0002460.0727658,898.02
0xE23...9Dd6
0xda...fc02
02/03/202612:16:03 PMbuy$0.3596$0.000025890.00038380.07276313,888.72
0xE23...9Dd6
0xf9...9ad2
02/03/202612:15:41 PMbuy$0.4026$0.000025870.00042960.07276115,558.81
0xE23...9Dd6
0x8e...57f5
02/03/202611:37:07 AMbuy$0.4877$0.000025850.00052040.07275918,862.9
0xE23...9Dd6
0x10...49b4