WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAY-WBNB pair

Presyo USD
$1
Presyo
0.001829 WBNB
TVL
$23,406.97
MKT CAP
$35.2M
5m
0%
1h
0.30%
4h
-0.01%
24h
-0.01%
Ibahagi
TXNS
92
Mga Bumili
50
Mga Nagbenta
42
Dami
13K
Telegram price alerts
Pares:
0xBF121d987F9635ed6D2f7bB957FBbe163bDEA0E0
HAY:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HAY:
17,546.45
Pinagsama WBNB:
$10.69

HAY/WBNB price stats sa BNB Chain

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng HAY token sa DEX Thena ay $1. Ang presyo ng HAY ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $12,948.47. Ang kontrata ng HAY token ay 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 na may market cap na $35,239,502.42. Ang kontrata ng liquidity pool ay 0xBF121d987F9635ed6D2f7bB957FBbe163bDEA0E0 na may kabuuang halaga na naka-lock (TVL) na $23,406.98. Ang HAY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAY/WBNB na may kontrata na address 0xBF121d987F9635ed6D2f7bB957FBbe163bDEA0E0 ay $23,406.98.

Ang kabuuang transaksyon ng HAY/WBNB ay 92 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 42 ang mga sales transactions.

Ang HAY/WBNB pool ay may trading volume na $12,948.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAY sa WBNB ay 0.001829, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 HAY sa USD ay $1 ngayon.

HAY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/02/20242:03:16 PMsell$125.77$10.22990.001829125.71
0x7a3...3B2F
0xf2...1609
10/02/20241:57:34 PMsell$117.34$10.21480.001832117.25
0x7a3...3B2F
0x0c...1634
10/02/20241:50:28 PMsell$42.58$10.078270.00184142.49
0x7a3...3B2F
0x3f...55c2
10/02/20241:30:37 PMbuy$53.89$0.99750.099960.0018554.02
0x820...2ED8
0x87...dbe7
10/02/202412:58:22 PMbuy$2.55$10.0047130.0018452.55
0xb4D...Dfd5
0x35...7201
10/02/202412:57:04 PMbuy$200.88$0.99840.37090.001843201.18
0x5A2...B361
0xc3...ff5a
10/02/202412:56:01 PMbuy$168.31$0.99950.31010.001841168.38
0x387...0bB1
0xd2...33b4
10/02/202412:52:49 PMbuy$162.21$0.99990.29840.001839162.21
0x7a3...3B2F
0xa7...2620
10/02/202412:07:22 PMbuy$180.13$0.99980.33040.001834180.15
0x5A2...B361
0xdc...f2e9
10/02/202411:16:13 AMsell$177.01$0.99950.32310.001824177.08
0x7a3...3B2F
0xfd...8561
10/02/202411:09:25 AMbuy$168.25$0.99980.30860.001834168.28
0x7a3...3B2F
0x26...fb16
10/02/202411:09:07 AMbuy$183.27$0.99970.33580.001831183.31
0x387...0bB1
0x34...f572
10/02/202411:07:49 AMbuy$162.05$0.99970.29660.001829162.09
0x7a3...3B2F
0xa0...dbae
10/02/202410:58:58 AMbuy$162.23$0.99970.29660.001827162.27
0x7a3...3B2F
0xae...71d5
10/02/202410:56:07 AMbuy$162.36$0.99940.29660.001825162.45
0x7a3...3B2F
0xc4...a445
10/02/202410:55:52 AMbuy$162.56$0.99950.29660.001823162.63
0x7a3...3B2F
0x88...70ae
10/02/202410:55:07 AMbuy$87.68$0.99930.15980.00182287.74
0x820...2ED8
0x16...a398
10/02/202410:33:40 AMsell$160.39$10.29060.001813160.31
0x7a3...3B2F
0x48...b95b
10/02/202410:32:55 AMsell$197.69$10.35860.001815197.56
0x7a3...3B2F
0x75...1220
10/02/20249:49:19 AMbuy$298.28$10.54280.001824297.57
0x1b8...7A25
0x8c...5a42