WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAY-USDT pair

Presyo USD
$0.9946
Presyo
0.9946 USDT
TVL
$291,351.5
MKT CAP
$48M
5m
-0.00%
1h
0.03%
4h
-0.02%
24h
0.04%
Ibahagi
TXNS
380
Mga Bumili
200
Mga Nagbenta
180
Dami
392K
Telegram price alerts
Pares:
0x5B0BAf66718caaBDa49A4Af32eB455c3b99B5821
HAY:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HAY:
206,624.61
Pinagsama USDT:
$85,828.16

HAY/USDT price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng HAY token sa DEX Thena ay $0.9946. Ang presyo ng HAY ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 380 trades na may dami ng kalakalan na $392,391.81. Ang kontrata ng HAY token ay 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 na may market cap na $48,046,605.90. Ang kontrata ng liquidity pool ay 0x5B0BAf66718caaBDa49A4Af32eB455c3b99B5821 na may kabuuang halaga na naka-lock (TVL) na $291,351.51. Ang HAY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAY/USDT na may kontrata na address 0x5B0BAf66718caaBDa49A4Af32eB455c3b99B5821 ay $291,351.51.

Ang kabuuang transaksyon ng HAY/USDT ay 380 sa nakaraang 24 na oras, kung saan 200 ang mga buy transactions, at 180 ang mga sales transactions.

Ang HAY/USDT pool ay may trading volume na $392,391.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAY sa USDT ay 0.9946, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 HAY sa USD ay $0.9946 ngayon.

HAY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/15/20246:08:08 AMbuy$9.02$0.99469.020.99469.07
0xFFf...1B50
0x55...92cb
11/15/20246:07:32 AMbuy$53.01$0.994653.010.994653.3
0x8D3...374d
0x98...3812
11/15/20246:06:05 AMsell$499.23$0.9944499.230.9944502
0x44C...F677
0x00...6d3b
11/15/20246:04:56 AMbuy$177.6$0.9947177.60.9947178.55
0x820...2ED8
0xb6...62fc
11/15/20246:02:08 AMbuy$146.33$0.9946146.330.9946147.11
0x32E...f648
0x76...0e25
11/15/20245:53:56 AMbuy$48.29$0.994648.290.994648.55
0x32E...f648
0xf6...e628
11/15/20245:48:05 AMbuy$2,181.71$0.99452,181.710.99452,193.73
0xe4f...9454
0xf2...332d
11/15/20245:48:05 AMsell$464.29$0.9941464.290.9941467
0x44C...F677
0x0a...2147
11/15/20245:41:14 AMbuy$36.3$0.994436.30.994436.5
0x97c...3b26
0x18...a42f
11/15/20245:41:08 AMbuy$6.4$0.99446.40.99446.44
0x32E...f648
0xf5...55c0
11/15/20245:41:08 AMbuy$8.15$0.99448.150.99448.19
0xFFf...1B50
0x87...0c06
11/15/20245:40:05 AMsell$499.11$0.9942499.110.9942502
0x44C...F677
0x21...92b8
11/15/20245:39:53 AMbuy$55.99$0.994455.990.994456.3
0x820...2ED8
0x32...13d8
11/15/20245:38:44 AMbuy$37.45$0.994437.450.994437.65
0x32E...f648
0x73...75ae
11/15/20245:34:32 AMbuy$7.4$0.99447.40.99447.44
0x888...21Fc
0x74...9651
11/15/20245:33:17 AMbuy$51.3$0.994451.30.994451.59
0x820...2ED8
0xa3...c636
11/15/20245:31:23 AMbuy$5$0.994450.99445.02
0x82e...d958
0xb5...1e12
11/15/20245:31:23 AMbuy$68.31$0.994468.310.994468.69
0x32E...f648
0x18...8ede
11/15/20245:29:53 AMbuy$66.52$0.994466.520.994466.89
0x820...2ED8
0x52...9fb6
11/15/20245:28:26 AMbuy$16.25$0.994416.250.994416.34
0x77E...2e67
0xfb...38bd