WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAY-Cheems pair

Presyo USD
$0.9918
Presyo
1.09M Cheems
TVL
$1.13M
MKT CAP
$76.5M
5m
0%
1h
0.14%
4h
0.33%
24h
0.26%
Ibahagi
TXNS
649
Mga Bumili
323
Mga Nagbenta
326
Dami
525K
Telegram price alerts
Pares:
0xb0D6A73B6C9014f58546dcb376F527F3AA71C4D4
HAY:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
Pinagsama HAY:
902,704.38
Pinagsama Cheems:
$262.24B

HAY/Cheems price stats sa BNB Chain

Noong Disyembre 29, 2024, ang kasalukuyang presyo ng HAY token sa DEX Thena ay $0.9918. Ang presyo ng HAY ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 649 trades na may dami ng kalakalan na $524,792.65. Ang kontrata ng HAY token ay 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 na may market cap na $76,524,016.82. Ang kontrata ng liquidity pool ay 0xb0D6A73B6C9014f58546dcb376F527F3AA71C4D4 na may kabuuang halaga na naka-lock (TVL) na $1,128,086.21. Ang HAY/Cheems trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAY/Cheems na may kontrata na address 0xb0D6A73B6C9014f58546dcb376F527F3AA71C4D4 ay $1,128,086.21.

Ang kabuuang transaksyon ng HAY/Cheems ay 649 sa nakaraang 24 na oras, kung saan 323 ang mga buy transactions, at 326 ang mga sales transactions.

Ang HAY/Cheems pool ay may trading volume na $524,792.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAY sa Cheems ay 1.09M, na naitala noong 3:59 PM UTC.

Ang presyo ng pagpapalit ng 1 HAY sa USD ay $0.9918 ngayon.

HAY-Cheems price chart

PetsaOras
Presyo $
Presyo Cheems
GumawaTXN
12/29/20243:19:37 PMsell$1,238.99$0.99181.36B1.09M1,249.19
0x9ea...8593
0xd7...4cca
12/29/20243:15:58 PMsell$728.07$0.9875804.84M1.09M737.25
0x32E...f648
0xd3...593e
12/29/20243:15:43 PMsell$671.77$0.9878742.61M1.09M680.03
0xA15...C4E2
0x0e...7e1f
12/29/20243:14:31 PMsell$58.59$0.991964.52M1.09M59.07
0x32E...f648
0xa6...3ecc
12/29/20243:14:31 PMsell$0.6715$0.9919739,388.91.09M0.6769
0x32E...f648
0xa0...bc2a
12/29/20243:12:04 PMsell$1,039.91$0.98741.15B1.09M1,053.09
0x730...3B45
0x68...1645
12/29/20243:11:52 PMsell$497.89$0.9873551.06M1.09M504.26
0x32E...f648
0x8c...240a
12/29/20242:24:19 PMbuy$969.58$0.99051.08B1.1M978.87
0x9ea...8593
0x5a...1be7
12/29/20242:24:19 PMbuy$305.1$0.9907338.49M1.1M307.94
0x000...Ca92
0xc1...f47f
12/29/20242:24:10 PMbuy$478.91$0.9901531.31M1.1M483.68
0x32E...f648
0x25...e994
12/29/20242:24:13 PMbuy$134.39$0.9902149.1M1.1M135.71
0x000...1FAb
0x0b...4d62
12/29/20242:22:04 PMbuy$712.87$0.9904790.44M1.1M719.76
0x2d8...8EB6
0xfc...7a8c
12/29/20242:14:55 PMsell$97$0.9893107.04M1.09M98.04
0x32E...f648
0xda...f9e6
12/29/20242:09:19 PMsell$42.29$0.992346.53M1.09M42.61
0x5A2...B361
0xb8...26d0
12/29/20242:09:19 PMsell$421.05$0.988465.29M1.09M426.16
0x32E...f648
0xc9...1a3d
12/29/20242:07:10 PMsell$120.65$0.9916132.86M1.09M121.67
0x32E...f648
0xa6...9b0b
12/29/20242:06:22 PMsell$518.93$0.9868574.27M1.09M525.84
0x32E...f648
0xfa...aec6
12/29/20242:06:22 PMsell$429.24$0.9874474.84M1.09M434.71
0x32E...f648
0x58...e80f
12/29/20242:02:58 PMsell$397.47$0.9862440.29M1.09M403.01
0x32E...f648
0x04...3d67
12/29/20241:49:40 PMsell$256.42$0.9865284.01M1.09M259.92
0x32E...f648
0xc8...4d56