WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAIN-WBNB pair

Presyo USD
$0.002129
Presyo
0.053304 WBNB
TVL
$0.809
MKT CAP
$11.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1f060bE9D1D3Bd3ACC5392aC066C6B437780ABe0
GRAIN:
0x8F87A7d376821c7B2658a005aAf190Ec778BF37A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GRAIN:
4,315.09
Pinagsama WBNB:
$0.0006278

GRAIN/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng GRAIN token sa DEX Thena ay $0.002129. Ang presyo ng GRAIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GRAIN token ay 0x8F87A7d376821c7B2658a005aAf190Ec778BF37A na may market cap na $11,719.47. Ang kontrata ng liquidity pool ay 0x1f060bE9D1D3Bd3ACC5392aC066C6B437780ABe0 na may kabuuang halaga na naka-lock (TVL) na $0.81. Ang GRAIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAIN/WBNB na may kontrata na address 0x1f060bE9D1D3Bd3ACC5392aC066C6B437780ABe0 ay $0.81.

Ang kabuuang transaksyon ng GRAIN/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRAIN/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAIN sa WBNB ay 0.000003304, na naitala noong 7:19 AM UTC.

Ang presyo ng pagpapalit ng 1 GRAIN sa USD ay $0.002129 ngayon.

GRAIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/20256:06:01 AMsell$0.1043$0.0021290.00016190.05330448.99
0x35a...281a
0x67...a6b3
02/12/20256:32:11 PMsell$0.4433$0.0026040.00065370.05384170.24
0x7Ca...0Aeb
0x3c...47ae
01/03/20253:35:17 AMbuy$0.4283$0.002780.00060990.053959154.04
0x32E...f648
0x7c...2514
01/03/20252:56:14 AMsell$0.4705$0.0027540.00066980.05392170.82
0x820...2ED8
0x4a...e2df
12/25/20244:50:30 PMsell$0.6412$0.0034510.00091850.054943185.79
0x5A2...B361
0xb6...197d
12/06/202412:50:30 AMsell$0.612$0.0043280.00084780.055995141.4
0x5A2...B361
0xad...aeea
11/29/20248:44:33 AMsell$0.06578$0.004310.00010090.0566115.26
0xfC8...0A47
0x37...ca07
11/28/20248:25:25 AMsell$0.6915$0.0047880.0010650.057376144.41
0x5A2...B361
0x9a...69e7
11/16/202410:00:51 AMsell$0.6622$0.0055450.0010650.058919119.41
0x5A2...B361
0xf6...508c
10/20/20248:58:46 AMsell$1.02$0.0054510.0017210.059138188.4
0x5B6...cDE7
0x7a...12e9
10/18/20242:45:35 PMbuy$0.6684$0.0059040.0011150.059852113.19
0x5A2...B361
0xff...0500
10/16/202410:29:51 AMsell$0.664$0.0057550.0011140.059656115.37
0x387...0bB1
0x58...426e
08/09/20244:01:53 AMsell$2.82$0.0059840.0054770.00001161471.57
0xfFa...D7cB
0x3d...3cbc
08/03/202410:09:34 AMsell$3.58$0.0071130.0066510.00001318504.34
0x000...E049
0x4b...7597
07/14/20242:29:59 PMsell$4.32$0.0080690.0081180.00001516535.43
0xFEb...9c2d
0x26...ed84
07/14/20242:29:59 PMsell$4.32$0.0080690.0081180.00001516535.43
0xFEb...9c2d
0x26...ed84
07/12/20243:14:52 PMbuy$1.79$0.0085880.0033910.00001618209.55
0x528...3f74
0x64...7ce2
07/12/20243:10:58 PMbuy$3.82$0.0078020.0072020.00001468490.27
0xA7A...5Ce5
0x34...c6fa
07/12/20243:06:49 PMsell$4$0.007660.0075440.00001443522.68
0x537...1B3E
0x1b...1f81
07/12/20243:04:49 PMbuy$3.44$0.0079220.0064880.0000149435.34
0xA7A...5Ce5
0x00...d02a