WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLD-WBNB pair

Presyo USD
$0.0004034
Presyo
0.066251 WBNB
TVL
$14,530.44
MKT CAP
$243.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x87a4276EaED3B46cb77ec41D6f6B9fC98B159725
GLD:
0x362B47BD0AA70Ed8826e96686F293C57ba462555
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GLD:
22.14M
Pinagsama WBNB:
$8.67

GLD/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng GLD token sa DEX Thena ay $0.0004034. Ang presyo ng GLD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GLD token ay 0x362B47BD0AA70Ed8826e96686F293C57ba462555 na may market cap na $243,696.54. Ang kontrata ng liquidity pool ay 0x87a4276EaED3B46cb77ec41D6f6B9fC98B159725 na may kabuuang halaga na naka-lock (TVL) na $14,530.44. Ang GLD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLD/WBNB na may kontrata na address 0x87a4276EaED3B46cb77ec41D6f6B9fC98B159725 ay $14,530.44.

Ang kabuuang transaksyon ng GLD/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GLD/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLD sa WBNB ay 0.0000006251, na naitala noong 7:54 PM UTC.

Ang presyo ng pagpapalit ng 1 GLD sa USD ay $0.0004034 ngayon.

GLD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/27/20259:05:23 PMbuy$0.6426$0.00040340.00099570.0662511,592.73
0xEB4...F611
0x9d...c7f3
06/26/20251:20:07 PMsell$1.32$0.00039470.0020520.0661263,350.03
0x928...CF03
0x3f...bec2
06/20/20251:46:31 AMsell$80.08$0.00040040.12430.066215200,000
0x5F0...e97B
0x1c...9b1c
06/19/20257:59:14 AMsell$0.9356$0.00040750.0014470.0663052,295.71
0x927...C626
0x5b...a21b
06/19/20258:00:38 AMbuy$0.1292$0.00041590.00020.066436310.74
0xd9d...33D1
0x6c...695a
06/18/202512:10:56 AMsell$61.93$0.00041290.095620.066375150,000
0x5F0...e97B
0x02...179f
06/17/202511:13:06 PMsell$84.68$0.00042340.13070.066539200,000
0x5F0...e97B
0x2e...8e46
06/17/202510:56:47 PMsell$87.32$0.00043660.13470.066735200,000
0x5F0...e97B
0x3f...6650
06/04/202511:48:24 PMsell$0.7444$0.00046410.001120.0669881,603.99
0x928...CF03
0xcb...3aba
06/02/20255:14:08 PMsell$13.37$0.00046070.020320.06700229,022.87
0xFD6...E27C
0x6f...f273
05/29/20255:57:08 AMsell$3.24$0.00047960.0047460.0670196,762.17
0xe0A...9B51
0x0a...bfd6
05/27/20252:07:41 PMsell$12.17$0.00048580.017630.06703325,065.79
0xFD6...E27C
0x43...213b
05/23/20251:24:09 PMsell$7.39$0.00046980.01110.06705215,742.5
0xFD6...E27C
0xa2...4391
05/20/202510:23:44 PMsell$14.92$0.00045980.022950.06707432,445.54
0xFD6...E27C
0xa1...8a2e
05/19/20256:43:35 PMsell$25.8$0.00046010.03990.06711656,072.77
0x040...6F66
0x55...1787
05/17/202512:45:20 PMsell$21.75$0.00045950.033910.06716547,333.95
0xe82...eAA9
0x87...3525
05/15/20253:24:08 PMsell$11.52$0.0004670.017760.06719924,678.72
0xFD6...E27C
0x11...97fd
05/13/20254:06:25 PMsell$18.71$0.00047340.028560.06722839,520.24
0x158...5cD7
0xac...279e
05/12/20254:45:11 AMsell$47.85$0.00047850.072970.067297100,000
0x5F0...e97B
0xc5...f312
05/12/20253:51:33 AMsell$60.56$0.00048440.092610.067409125,000
0x5F0...e97B
0xfc...762f