WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLD-WBNB pair

Presyo USD
$0.0004641
Presyo
0.066988 WBNB
TVL
$17,587.53
MKT CAP
$280.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x87a4276EaED3B46cb77ec41D6f6B9fC98B159725
GLD:
0x362B47BD0AA70Ed8826e96686F293C57ba462555
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GLD:
22.77M
Pinagsama WBNB:
$10.56

GLD/WBNB price stats sa BNB Chain

Noong Hunyo 11, 2025, ang kasalukuyang presyo ng GLD token sa DEX Thena ay $0.0004641. Ang presyo ng GLD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GLD token ay 0x362B47BD0AA70Ed8826e96686F293C57ba462555 na may market cap na $280,327.80. Ang kontrata ng liquidity pool ay 0x87a4276EaED3B46cb77ec41D6f6B9fC98B159725 na may kabuuang halaga na naka-lock (TVL) na $17,587.53. Ang GLD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLD/WBNB na may kontrata na address 0x87a4276EaED3B46cb77ec41D6f6B9fC98B159725 ay $17,587.53.

Ang kabuuang transaksyon ng GLD/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GLD/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLD sa WBNB ay 0.0000006988, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 GLD sa USD ay $0.0004641 ngayon.

GLD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/04/202511:48:24 PMsell$0.7444$0.00046410.001120.0669881,603.99
0x928...CF03
0xcb...3aba
06/02/20255:14:08 PMsell$13.37$0.00046070.020320.06700229,022.87
0xFD6...E27C
0x6f...f273
05/29/20255:57:08 AMsell$3.24$0.00047960.0047460.0670196,762.17
0xe0A...9B51
0x0a...bfd6
05/27/20252:07:41 PMsell$12.17$0.00048580.017630.06703325,065.79
0xFD6...E27C
0x43...213b
05/23/20251:24:09 PMsell$7.39$0.00046980.01110.06705215,742.5
0xFD6...E27C
0xa2...4391
05/20/202510:23:44 PMsell$14.92$0.00045980.022950.06707432,445.54
0xFD6...E27C
0xa1...8a2e
05/19/20256:43:35 PMsell$25.8$0.00046010.03990.06711656,072.77
0x040...6F66
0x55...1787
05/17/202512:45:20 PMsell$21.75$0.00045950.033910.06716547,333.95
0xe82...eAA9
0x87...3525
05/15/20253:24:08 PMsell$11.52$0.0004670.017760.06719924,678.72
0xFD6...E27C
0x11...97fd
05/13/20254:06:25 PMsell$18.71$0.00047340.028560.06722839,520.24
0x158...5cD7
0xac...279e
05/12/20254:45:11 AMsell$47.85$0.00047850.072970.067297100,000
0x5F0...e97B
0xc5...f312
05/12/20253:51:33 AMsell$60.56$0.00048440.092610.067409125,000
0x5F0...e97B
0xfc...762f
05/12/20253:25:05 AMsell$61.52$0.00049220.094190.067535125,000
0x5F0...e97B
0x09...e9cf
05/11/20252:48:39 PMsell$17.97$0.00049710.027550.06761836,163.87
0xFD6...E27C
0x3b...f84c
05/08/20253:20:38 PMsell$1.72$0.00047180.0027860.0676393,647.97
0x428...647f
0x54...8cf9
05/08/202512:20:05 AMsell$1.17$0.00046040.0019510.0676422,553.54
0x000...d712
0x8e...382a
05/08/202512:12:09 AMsell$3.88$0.00046070.006450.0676488,433.29
0x928...CF03
0x46...87b5
05/05/20255:22:41 PMsell$9.54$0.0004580.015960.06766220,838.39
0xFD6...E27C
0xe6...c86a
05/04/20258:06:15 PMsell$14.23$0.00045220.02420.06768931,478.07
0x89A...Ef7c
0xa6...2817
05/04/20256:21:16 AMsell$46.45$0.00046450.077590.067759100,000
0x5F0...e97B
0xfd...d765