WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLD-WBNB pair

Presyo USD
$0.0004164
Presyo
0.065859 WBNB
TVL
$15,595.27
MKT CAP
$251.5K
5m
0%
1h
0%
4h
0%
24h
-2.04%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x87a4276EaED3B46cb77ec41D6f6B9fC98B159725
GLD:
0x362B47BD0AA70Ed8826e96686F293C57ba462555
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GLD:
22.98M
Pinagsama WBNB:
$8.48

GLD/WBNB price stats sa BNB Chain

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng GLD token sa DEX Thena ay $0.0004164. Ang presyo ng GLD ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.31. Ang kontrata ng GLD token ay 0x362B47BD0AA70Ed8826e96686F293C57ba462555 na may market cap na $251,534.45. Ang kontrata ng liquidity pool ay 0x87a4276EaED3B46cb77ec41D6f6B9fC98B159725 na may kabuuang halaga na naka-lock (TVL) na $15,595.28. Ang GLD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLD/WBNB na may kontrata na address 0x87a4276EaED3B46cb77ec41D6f6B9fC98B159725 ay $15,595.28.

Ang kabuuang transaksyon ng GLD/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GLD/WBNB pool ay may trading volume na $4.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLD sa WBNB ay 0.0000005859, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 GLD sa USD ay $0.0004164 ngayon.

GLD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/11/202612:27:02 AMbuy$2.13$0.00041640.0030.0658595,119.66
0x750...f1C8
0x0f...6a9e
09/10/20263:41:00 AMbuy$2.17$0.00042510.0030.0658555,123.25
0x750...f1C8
0x29...4813
09/02/202611:29:29 PMbuy$0.6871$0.00040210.0010.0658521,708.55
0x750...f1C8
0x71...4a6b
08/24/202611:38:29 PMbuy$4.92$0.00041120.0070.06584711,971.04
0x750...f1C8
0x0d...8dae
08/21/20265:24:13 PMsell$11.08$0.00038850.016370.06573728,543.69
0x933...c9f7
0x4e...468d
08/14/202611:25:10 PMbuy$0.3035$0.0003560.00050.065864852.52
0x750...f1C8
0x71...a9e2
08/11/20263:50:47 AMbuy$0.4201$0.00035190.00070.0658641,193.69
0x750...f1C8
0xf2...b800
08/09/202610:33:53 PMbuy$0.2421$0.0003550.00040.065863682.2
0x750...f1C8
0xa8...5bb4
08/04/20264:47:59 AMbuy$0.2371$0.00034760.00040.065864682.09
0x750...f1C8
0xaf...565e
07/28/20264:23:37 PMsell$46.63$0.00033160.081580.065801140,635.97
0x2b2...EF09
0x94...f278
07/26/20267:31:39 PMsell$0.01304$0.00033570.000022750.06585738.85
0x823...0C20
0x31...af18
07/25/20261:04:01 AMbuy$0.2261$0.00033780.00040.065975669.36
0x750...f1C8
0x0c...ff89
07/24/202611:32:06 PMbuy$0.3389$0.00033750.00060.0659751,004.16
0x750...f1C8
0x30...0685
07/15/202612:17:30 AMbuy$0.2913$0.00034810.00050.065974836.91
0x750...f1C8
0x2e...afad
07/08/202610:06:24 AMsell$0.00001277$0.00032830.0722770.0658550.03889
0x401...07FD
0x18...e571
06/22/202612:31:45 AMbuy$0.1761$0.00035060.00030.065973502.19
0x750...f1C8
0x13...1c52
06/16/202610:25:50 PMbuy$0.1819$0.00036220.00030.065973502.22
0x750...f1C8
0xda...096d
05/13/20268:15:44 AMbuy$0.6794$0.00040570.0010.0659721,674.34
0x750...f1C8
0xdf...26ae
05/13/20264:19:59 AMsell$3.21$0.00039640.0047410.0658568,097.34
0x9b7...4D8D
0x3f...3d59
05/12/20265:32:08 AMbuy$6.63$0.00039640.010.06597116,746.14
0x750...f1C8
0xf3...c99d