WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.5227
Presyo
0.000866 WBNB
TVL
$109,590.98
MKT CAP
$9.1M
5m
0%
1h
0.04%
4h
0.02%
24h
0.29%
Ibahagi
TXNS
22
Mga Bumili
2
Mga Nagbenta
20
Dami
2K
Telegram price alerts
Pares:
0xf6814792050cCD1c603d8a95468d6D9587eCBDAF
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
96,403.89
Pinagsama WBNB:
$98.06

WFTM/WBNB price stats sa BNB Chain

Noong Abril 30, 2025, ang kasalukuyang presyo ng WFTM token sa DEX Thena ay $0.5227. Ang presyo ng WFTM ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $2,121.73. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $9,106,778.91. Ang kontrata ng liquidity pool ay 0xf6814792050cCD1c603d8a95468d6D9587eCBDAF na may kabuuang halaga na naka-lock (TVL) na $109,590.99. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0xf6814792050cCD1c603d8a95468d6D9587eCBDAF ay $109,590.99.

Ang kabuuang transaksyon ng WFTM/WBNB ay 22 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $2,121.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.000866, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.5227 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/30/20254:42:05 AMsell$307.91$0.52270.51010.000866589
0x902...844C
0xad...2567
04/30/20254:31:11 AMsell$290.86$0.52370.48150.000867555.4
0x902...844C
0x05...c3c0
04/30/20254:00:49 AMsell$8.22$0.52260.013650.000867515.73
0x000...ef95
0xfa...d1ee
04/30/20254:00:44 AMsell$21.08$0.52260.0350.000867540.34
0x820...2ED8
0x43...1f55
04/30/20253:56:34 AMsell$9.85$0.52250.016360.000867618.85
0x5B6...cDE7
0x6e...2abe
04/30/20253:02:44 AMsell$0.9772$0.52260.0016220.00086761.86
0x214...887d
0xf4...7417
04/30/20252:19:52 AMsell$0.0789$0.52150.00013120.00086760.1512
0x000...4b08
0x98...80af
04/30/20251:08:07 AMsell$52.26$0.52260.086770.0008677100
0x19D...D7fC
0xb8...b710
04/30/202512:38:49 AMsell$21.27$0.52290.035310.000867840.69
0x383...1fae
0x4c...23bb
04/30/202512:22:38 AMsell$9.97$0.52190.016580.000867819.1
0x5B6...cDE7
0xc9...2526
04/30/202512:17:26 AMsell$20.82$0.52170.034640.000867939.91
0xa04...940F
0x4e...cc9d
04/30/202512:02:59 AMsell$2.55$0.52140.0042460.00086794.89
0x3aF...9574
0x42...3776
04/29/202511:06:19 PMsell$59.15$0.52150.098470.000868113.43
0x5A2...B361
0x47...7cc3
04/29/202510:50:49 PMsell$0.08086$0.52170.00013450.00086810.1549
0x000...2319
0x75...1101
04/29/202510:45:25 PMsell$0.04543$0.52170.00007560.00086810.08708
0x000...7e90
0x42...73fe
04/29/202510:15:37 PMsell$0.08247$0.52130.00013730.00086810.1581
0x000...9a0e
0x51...74a9
04/29/20259:49:10 PMsell$0.08295$0.52130.00013810.00086810.1591
0x000...F85D
0xb3...86b6
04/29/20256:44:19 PMsell$9.92$0.52420.016430.000868118.92
0x820...2ED8
0x7c...72f5
04/29/20252:09:25 PMsell$0.8079$0.52370.0013390.00086811.54
0x000...4b08
0xc4...83b2
04/29/20252:09:20 PMbuy$894.78$0.52611.480.0008721,700.56
0x731...61C4
0xee...7ef0