WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.09493
Presyo
0.0001013 WBNB
TVL
$2,704.53
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xf6814792050cCD1c603d8a95468d6D9587eCBDAF
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
17,409.31
Pinagsama WBNB:
$1.12

WFTM/WBNB price stats sa BNB Chain

Noong Enero 19, 2026, ang kasalukuyang presyo ng WFTM token sa DEX Thena ay $0.09493. Ang presyo ng WFTM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.87. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $1,101,172.43. Ang kontrata ng liquidity pool ay 0xf6814792050cCD1c603d8a95468d6D9587eCBDAF na may kabuuang halaga na naka-lock (TVL) na $2,704.53. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0xf6814792050cCD1c603d8a95468d6D9587eCBDAF ay $2,704.53.

Ang kabuuang transaksyon ng WFTM/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $0.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.0001013, na naitala noong 3:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.09493 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/19/20266:41:43 AMsell$0.8713$0.094930.00092980.00010139.17
0xF37...3b51
0x8b...ae9a
01/12/20267:24:30 PMsell$0.343$0.094110.00037780.00010363.64
0xB5C...2F6d
0xbb...b0e5
01/09/20263:47:05 AMsell$0.3875$0.094080.0004330.00010514.11
0x33F...C94E
0xbe...26af
01/07/202611:25:18 AMsell$0.2909$0.096640.00032060.00010653.01
0x33F...C94E
0x3e...7d16
01/07/202611:23:15 AMsell$0.319$0.098250.00034980.00010773.24
0x390...FfC8
0xf7...c4db
01/06/20265:13:25 AMbuy$0.4052$0.097960.00044780.00010824.13
0xB5C...9798
0x9a...8fed
01/06/20263:58:26 AMbuy$0.4571$0.096820.00050290.00010654.72
0xB5C...4ec8
0x76...1e78
01/04/202610:46:45 PMbuy$0.03219$0.094110.00003610.00010550.342
0x398...A54D
0x6d...72db
01/04/20269:06:05 PMbuy$0.2262$0.093680.00025360.0001052.41
0x4ae...11f7
0x2d...bc18
01/04/20265:31:03 PMbuy$0.103$0.09390.00011440.00010431.09
0x398...A54D
0x36...b9d8
01/04/202611:34:31 AMbuy$0.5216$0.090990.00059080.0001035.73
0xB5C...9AdF
0x7c...ce82
01/04/202611:15:05 AMbuy$0.3586$0.089450.0004060.00010124
0x3f3...153F
0x50...b183
01/04/20267:47:04 AMbuy$0.6163$0.087620.00069840.00009937.03
0x4ae...11f7
0x86...76cf
01/04/20266:36:38 AMbuy$0.2541$0.086350.00028710.000097562.94
0x568...1aF9
0xd0...1ab6
01/04/20263:35:29 AMbuy$0.656$0.084540.00074310.000095757.76
0x0F0...D349
0x21...ffe5
01/03/20263:40:08 AMbuy$0.4948$0.082190.00056280.00009356.01
0x641...3756
0xee...3b8e
01/02/202612:14:58 AMbuy$0.5878$0.078530.00068390.000091367.48
0xB5C...e2ee
0xdf...220b
12/31/20255:21:48 PMsell$1$0.079040.0011610.0000915812.68
0xe7e...8fee
0x12...8cd5
12/29/20251:57:27 PMbuy$0.1747$0.079980.00020490.000093832.18
0xB5C...0cc1
0xce...f3fa
12/28/202512:41:55 AMsell$0.5551$0.07910.00065960.0000947.01
0x228...9E29
0x3c...76a7