WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.868
Presyo
0.001343 WBNB
TVL
$190,451.5
MKT CAP
$40.5M
5m
0%
1h
-0.25%
4h
-1.26%
24h
0.31%
Ibahagi
TXNS
61
Mga Bumili
39
Mga Nagbenta
22
Dami
56K
Telegram price alerts
Pares:
0xf6814792050cCD1c603d8a95468d6D9587eCBDAF
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
73,014.06
Pinagsama WBNB:
$196.63

WFTM/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WFTM token sa DEX Thena ay $0.868. Ang presyo ng WFTM ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $56,270.79. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $40,451,844.70. Ang kontrata ng liquidity pool ay 0xf6814792050cCD1c603d8a95468d6D9587eCBDAF na may kabuuang halaga na naka-lock (TVL) na $190,451.50. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0xf6814792050cCD1c603d8a95468d6D9587eCBDAF ay $190,451.50.

Ang kabuuang transaksyon ng WFTM/WBNB ay 61 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $56,270.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.001343, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.868 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20251:32:56 PMsell$431.72$0.8680.6680.001343497.33
0x2cF...AB8b
0xe5...5279
02/22/202512:52:56 PMsell$18.78$0.86970.029020.00134321.59
0xDc5...ed46
0x79...edce
02/22/202512:41:59 PMsell$184.92$0.87020.28560.001344212.5
0x077...C6f2
0xdb...0775
02/22/202511:53:38 AMsell$171.41$0.86950.2650.001344197.13
0xA7E...7df9
0x08...b918
02/22/202511:37:32 AMsell$379.65$0.87030.58690.001345436.19
0x111...6051
0x32...ce6f
02/22/202511:27:23 AMsell$521.97$0.86990.80810.001346600
0xD4a...E1BD
0x9c...6aae
02/22/202511:00:20 AMsell$636.25$0.87270.9830.001348729
0xBe6...5f74
0xf9...483c
02/22/202510:50:17 AMbuy$1.09$0.87960.0016960.0013581.24
0x333...718D
0x3f...fb66
02/22/202510:34:08 AMbuy$2.02$0.87960.0031260.0013582.3
0x333...7e50
0xb1...c9cb
02/22/202510:25:08 AMbuy$42.42$0.87960.065540.00135848.23
0x35a...281a
0xc0...4cd0
02/22/202510:23:59 AMbuy$15.83$0.87950.024460.00135818
0xEee...396f
0x83...c4df
02/22/202510:10:38 AMbuy$95.98$0.87950.14820.001358109.12
0x35a...281a
0xeb...6103
02/22/202510:08:59 AMbuy$106.53$0.87940.16450.001358121.13
0x35a...281a
0x85...6780
02/22/202510:07:05 AMbuy$2.03$0.8790.003140.0013572.31
0x32E...f648
0x19...7f82
02/22/202510:07:05 AMbuy$29.4$0.8790.045410.00135733.44
0x32E...f648
0x97...de35
02/22/20259:51:35 AMbuy$0.3885$0.87910.00060.0013570.4419
0xfC8...0A47
0x67...4f46
02/22/20259:43:35 AMbuy$1.2$0.87910.0018650.0013571.37
0x444...B69c
0x5f...d207
02/22/20259:29:02 AMbuy$113.98$0.8790.1760.001357129.66
0xEE8...4092
0x7d...90c3
02/22/20259:07:05 AMbuy$279.98$0.87850.43240.001357318.67
0xF26...B32E
0xf1...923b
02/22/20258:57:17 AMbuy$0.6463$0.87690.0010.0013560.737
0xa3E...87FD
0x90...a95d