WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.1194
Presyo
0.0001292 WBNB
TVL
$3,116.55
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-1.62%
24h
4.81%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
17
Telegram price alerts
Pares:
0xf6814792050cCD1c603d8a95468d6D9587eCBDAF
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
17,338.62
Pinagsama WBNB:
$1.13

WFTM/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng WFTM token sa DEX Thena ay $0.1194. Ang presyo ng WFTM ay pataas 4.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $17.13. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $1,385,934.10. Ang kontrata ng liquidity pool ay 0xf6814792050cCD1c603d8a95468d6D9587eCBDAF na may kabuuang halaga na naka-lock (TVL) na $3,116.55. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0xf6814792050cCD1c603d8a95468d6D9587eCBDAF ay $3,116.55.

Ang kabuuang transaksyon ng WFTM/WBNB ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $17.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.0001292, na naitala noong 8:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.1194 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20256:48:32 PMbuy$0.6474$0.11940.00070020.00012925.41
0x717...5A92
0x80...ad46
11/04/20253:18:17 PMbuy$0.6624$0.12140.00068960.00012645.45
0x8Fc...BdFc
0x72...6e43
11/04/20258:52:50 AMbuy$0.4617$0.11760.0004870.00012413.92
0xB5C...1520
0x50...9734
11/03/20259:53:38 PMbuy$0.8363$0.12020.00084510.00012146.95
0x917...33F5
0x76...ec8e
11/03/20259:46:10 PMbuy$0.7517$0.11770.00075580.00011836.38
0x1a3...6297
0x80...87cd
11/03/20259:40:58 PMbuy$1.09$0.1140.0010990.00011479.57
0x7ee...3604
0xf7...715f
11/03/20259:40:57 PMsell$4.62$0.10610.0046570.000106843.57
0xF37...3b51
0xc2...7088
11/03/20259:40:58 PMbuy$3.63$0.1050.0036560.000105834.56
0x7ee...3604
0xf7...715f
11/03/20259:40:57 PMsell$4.42$0.12340.004450.000124335.79
0x10c...56DD
0x2d...92f3
11/03/202510:04:57 AMsell$0.7423$0.13780.00072660.00013495.38
0x0c0...E1FB
0x46...a896
11/03/20253:46:53 AMbuy$0.1929$0.14390.00018360.00013691.34
0x398...A54D
0x2f...2c0d
11/02/20255:34:07 PMbuy$1.26$0.14490.0011660.00013418.69
0xDAe...AcA5
0xa3...3de9
11/02/20257:02:09 AMbuy$0.2718$0.14260.00025010.00013121.9
0xF4F...a7f2
0xce...af91
10/31/20251:00:32 PMbuy$0.7262$0.14020.00067010.00012945.17
0xcb3...7b1D
0xbc...9aa4
10/31/20259:44:08 AMbuy$0.9335$0.13830.00085280.00012636.74
0x475...0a60
0x61...f956
10/31/20258:14:42 AMbuy$0.0612$0.13660.000055780.00012450.4478
0xFE5...33bf
0x01...147a
10/31/20258:14:42 AMbuy$0.01097$0.13650.000010.00012440.08036
0xFE5...33bf
0x22...da19
10/31/20258:11:43 AMsell$4.55$0.14530.0041280.000131731.34
0x73e...875A
0xe0...21bf
10/31/20258:10:24 AMsell$1.2$0.15730.0010890.00014277.63
0x0F0...D349
0x54...465a
10/31/20258:09:20 AMsell$1.24$0.16210.0011290.00014747.66
0x61d...12D3
0x6a...7d07