WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.04131
Presyo
0.00007159 WBNB
TVL
$1,345.19
MKT CAP
$479.3K
5m
0%
1h
0%
4h
0%
24h
-0.89%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf6814792050cCD1c603d8a95468d6D9587eCBDAF
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
16,997.9
Pinagsama WBNB:
$1.11

WFTM/WBNB price stats sa BNB Chain

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng WFTM token sa DEX Thena ay $0.04131. Ang presyo ng WFTM ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.36. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $479,259.31. Ang kontrata ng liquidity pool ay 0xf6814792050cCD1c603d8a95468d6D9587eCBDAF na may kabuuang halaga na naka-lock (TVL) na $1,345.19. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0xf6814792050cCD1c603d8a95468d6D9587eCBDAF ay $1,345.19.

Ang kabuuang transaksyon ng WFTM/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $0.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.00007159, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.04131 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/18/202611:01:28 PMbuy$0.2876$0.041310.00049840.000071596.96
0x28c...Fb58
0x11...e261
06/18/20264:51:07 PMbuy$0.05193$0.040790.000090010.000070711.27
0xB5C...A42a
0xcc...f535
06/18/20268:17:45 AMbuy$0.01891$0.041680.000031990.000070530.4536
0xB5C...2F6d
0x90...46c0
06/17/20261:32:09 PMsell$0.3392$0.04320.00055620.000070857.85
0x4ae...11f7
0xd4...ea34
06/16/20264:47:26 PMbuy$0.06588$0.043570.00010880.000071991.51
0xB5C...9AdF
0xbd...9f4c
06/15/20262:03:02 PMsell$0.2691$0.045050.00043020.000072025.97
0x000...257F
0x52...7814
06/14/202610:24:47 AMsell$0.04228$0.044590.0000690.000072760.9483
0xB5C...a6cC
0x32...f193
06/13/20268:05:41 PMsell$0.06653$0.044410.00010940.000073031.49
0xB5C...9798
0xa7...df49
06/09/20262:46:22 PMbuy$0.04853$0.043070.000082890.000073551.12
0x685...397c
0xfa...ead2
06/08/20264:37:13 PMsell$0.4$0.044770.00066090.000073958.93
0xF02...2485
0x76...5e58
06/05/20265:05:12 PMbuy$0.2576$0.043340.00044440.000074775.94
0x57e...78e5
0x4a...514e
06/04/202611:13:14 PMbuy$0.09049$0.044510.00015010.000073862.03
0xee5...b40d
0xa9...49cb
06/04/20262:05:39 AMbuy$0.17$0.043480.00028630.00007323.91
0x77e...06E9
0x45...d9f1
06/03/202611:09:50 PMbuy$0.04469$0.045340.00007160.000072650.9855
0xB5C...e2ee
0x94...7608
06/03/20265:14:11 PMbuy$0.1797$0.045070.00028750.000072113.98
0x4ae...11f7
0xf8...b523
06/03/20267:15:57 AMbuy$0.1654$0.045850.00025720.000071293.6
0x6C4...413f
0xb8...e704
06/03/20262:33:23 AMbuy$0.06948$0.045640.00010760.000070741.52
0xB5C...1520
0x56...409d
06/01/20263:42:24 AMbuy$0.152$0.049440.00021610.000070263.07
0xe2b...89b1
0xa0...66b8
05/30/20265:45:58 PMsell$0.7085$0.050170.0010020.0000709714.12
0xf0C...427C
0xc0...64d8
05/30/20262:08:04 PMsell$0.351$0.049570.00051880.000073277.08
0x7bF...7674
0x40...e68f