WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FTM-WBNB pair

Presyo USD
$0.3278
Presyo
0.0004988 WBNB
TVL
$6,351.64
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
-0.18%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
130
Telegram price alerts
Pares:
0xf6814792050cCD1c603d8a95468d6D9587eCBDAF
FTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FTM:
16,628.76
Pinagsama WBNB:
$1.36

FTM/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng FTM token sa DEX Thena ay $0.3278. Ang presyo ng FTM ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $129.58. Ang kontrata ng FTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $4,015,699.41. Ang kontrata ng liquidity pool ay 0xf6814792050cCD1c603d8a95468d6D9587eCBDAF na may kabuuang halaga na naka-lock (TVL) na $6,351.64. Ang FTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTM/WBNB na may kontrata na address 0xf6814792050cCD1c603d8a95468d6D9587eCBDAF ay $6,351.64.

Ang kabuuang transaksyon ng FTM/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FTM/WBNB pool ay may trading volume na $129.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTM sa WBNB ay 0.0004988, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 FTM sa USD ay $0.3278 ngayon.

FTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/202512:52:57 PMbuy$26.92$0.32780.040960.000498882.1
0x7e3...6f5e
0xb8...efef
07/02/202512:52:55 PMsell$91.19$0.32660.13870.0004969279.21
0x91a...ff04
0xcc...2a34
07/02/20258:36:50 AMsell$11.46$0.32840.017420.000499234.89
0xe83...cE52
0x1a...bfbd
06/30/20258:20:00 PMbuy$19.23$0.33650.029210.00051157.16
0x3B2...dCc1
0xea...f67c
06/29/202511:41:49 AMbuy$18.75$0.33350.028830.000512956.21
0x000...ef95
0x81...0daf
06/29/202511:41:47 AMsell$40.88$0.33180.062850.0005102123.17
0xC67...398B
0x5f...742d
06/29/20256:36:53 AMsell$10.77$0.33330.016550.000512132.32
0x475...0a60
0x6e...0386
06/29/20256:36:53 AMsell$14.31$0.33290.021990.000511542.99
0x475...0a60
0x6e...0386
06/29/20256:34:40 AMsell$47.1$0.33420.072350.0005134140.92
0xF37...3b51
0x35...cc45
06/28/202511:43:46 PMsell$19.34$0.33360.029850.000514957.96
0x8Fc...fC79
0x0b...2532
06/28/20256:38:49 PMsell$79.94$0.33240.12360.000514240.49
0xb21...4A29
0x1e...a683
06/28/20256:38:49 PMbuy$68.69$0.33420.10620.0005169205.5
0x4a2...3bf0
0x00...047e
06/28/20257:15:35 AMsell$218.15$0.33170.3380.000514657.54
0xCab...3AdB
0xbb...55ed
06/28/20257:16:05 AMsell$199.41$0.33030.30890.0005118603.62
0xae7...48Ea
0xd8...45c1
06/28/20257:15:37 AMbuy$207.23$0.33220.32110.0005148623.74
0xF37...3b51
0xc1...9639
06/28/20257:16:07 AMbuy$188.17$0.33210.29150.0005147566.48
0x73e...875A
0x33...9ba7
06/28/20257:15:35 AMsell$45.33$0.32780.070240.000508138.26
0xCab...3AdB
0xbb...55ed
06/28/20251:37:55 AMsell$15.98$0.33460.024820.000519547.77
0xbbB...3087
0x9a...32ee
06/28/20251:21:28 AMsell$14.83$0.33510.023020.000520244.25
0xeE6...D186
0x6b...9252
06/28/202512:53:58 AMsell$0.2913$0.33610.00045120.00052050.8668
0x9Ca...F152
0xd3...d621