WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.5362
Presyo
0.0008064 WBNB
TVL
$164,507.02
MKT CAP
$9.3M
5m
0%
1h
1.67%
4h
2.03%
24h
1.17%
Ibahagi
TXNS
79
Mga Bumili
40
Mga Nagbenta
39
Dami
6K
Telegram price alerts
Pares:
0xf6814792050cCD1c603d8a95468d6D9587eCBDAF
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
208,392.38
Pinagsama WBNB:
$79.35

WFTM/WBNB price stats sa BNB Chain

Noong Mayo 21, 2025, ang kasalukuyang presyo ng WFTM token sa DEX Thena ay $0.5362. Ang presyo ng WFTM ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $6,343.05. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $9,340,883.69. Ang kontrata ng liquidity pool ay 0xf6814792050cCD1c603d8a95468d6D9587eCBDAF na may kabuuang halaga na naka-lock (TVL) na $164,507.02. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0xf6814792050cCD1c603d8a95468d6D9587eCBDAF ay $164,507.02.

Ang kabuuang transaksyon ng WFTM/WBNB ay 79 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 39 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $6,343.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.0008064, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.5362 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/21/20254:08:46 AMsell$72.06$0.53620.10830.0008064134.39
0xada...4561
0xda...b197
05/21/20254:08:00 AMsell$32.19$0.53510.048530.000806560.16
0x35a...281a
0xd0...9c68
05/21/20254:07:31 AMsell$39.01$0.53410.058920.000806673.05
0xA7D...9878
0xd7...714e
05/21/20254:07:12 AMsell$73.15$0.53420.11040.0008067136.92
0xB6E...cf92
0x3a...cdfa
05/21/20254:06:13 AMsell$0.8747$0.53180.0013260.00080681.64
0x000...4a45
0x7d...cc51
05/21/20254:06:07 AMsell$58.96$0.53190.089440.0008069110.85
0x8D3...374d
0x97...acee
05/21/20254:05:28 AMsell$55.84$0.53070.084920.000807105.23
0x0B2...CA51
0xf3...c61c
05/21/20254:03:49 AMsell$3.77$0.53010.005750.00080717.12
0x32E...f648
0x4e...9eb8
05/21/20253:40:07 AMsell$27.5$0.52930.041930.000807151.95
0x35a...281a
0xdd...1642
05/21/20253:34:22 AMsell$1.41$0.52890.0021570.00080712.67
0x000...868F
0x48...f3a3
05/21/20253:31:48 AMsell$11.6$0.52890.01770.000807121.93
0x5B6...cDE7
0x56...cc9a
05/21/20253:31:12 AMsell$29.57$0.5290.045130.000807255.91
0xa04...940F
0x49...a8d5
05/21/20253:27:00 AMsell$33.93$0.52740.051940.000807264.34
0x35a...281a
0x62...6997
05/21/20252:35:19 AMsell$545.61$0.52550.83870.00080781,038.19
0x868...1254
0x2a...2d38
05/20/202511:41:00 PMsell$12.69$0.52690.019480.000808424.1
0x5D6...4486
0x56...244c
05/20/202511:10:02 PMsell$12.19$0.52550.018750.000808423.2
0x32E...f648
0xd9...f542
05/20/202511:08:16 PMsell$0.6924$0.52550.0010650.00080841.31
0x000...7e90
0xab...49c6
05/20/202511:05:32 PMsell$6.22$0.52540.009570.000808411.83
0x32E...f648
0xb9...e4a6
05/20/202511:05:31 PMsell$3.53$0.52540.0054430.00080856.73
0x000...868F
0x0f...ce24
05/20/202510:09:29 PMsell$4.06$0.52540.0062570.00080857.73
0x32E...f648
0x1a...e284