WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.1223
Presyo
0.0001364 WBNB
TVL
$3,134.75
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf6814792050cCD1c603d8a95468d6D9587eCBDAF
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
17,328.63
Pinagsama WBNB:
$1.13

WFTM/WBNB price stats sa BNB Chain

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng WFTM token sa DEX Thena ay $0.1223. Ang presyo ng WFTM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $1,418,987.01. Ang kontrata ng liquidity pool ay 0xf6814792050cCD1c603d8a95468d6D9587eCBDAF na may kabuuang halaga na naka-lock (TVL) na $3,134.76. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0xf6814792050cCD1c603d8a95468d6D9587eCBDAF ay $3,134.76.

Ang kabuuang transaksyon ng WFTM/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.0001364, na naitala noong 5:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.1223 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/03/20255:57:57 AMsell$0.3668$0.12230.0004090.00013642.99
0xB5C...71eb
0xa2...528b
12/02/20253:43:03 PMsell$0.7702$0.12110.00088430.00013916.35
0x475...0a60
0x5c...c823
11/30/202511:28:49 AMbuy$0.5175$0.12360.00058870.00014064.18
0x641...3756
0x3f...2eac
11/27/20257:29:35 PMsell$0.2046$0.12410.00022920.00013891.64
0xB5C...f5db
0x90...d045
11/26/20259:52:12 PMsell$0.08998$0.12410.00010120.00013960.725
0xa25...Ae3c
0xae...4461
11/26/20258:09:49 AMsell$1.07$0.12220.0012580.00014258.82
0x38d...dfb9
0x60...7b70
11/23/20253:50:50 AMsell$0.3308$0.12290.00039320.0001462.69
0xB5C...17D5
0xe2...3b65
11/21/20259:54:09 AMbuy$0.3474$0.11940.00042750.00014692.9
0x398...A54D
0xc9...e1b7
11/21/20258:29:36 AMbuy$0.2571$0.12120.00030820.00014532.12
0x35a...281a
0xcf...0dee
11/20/20253:52:05 PMbuy$0.07061$0.12880.000079240.00014450.5482
0x398...A54D
0xd8...4d74
11/20/20251:43:15 PMbuy$0.2222$0.12920.00024740.00014381.71
0xB5C...145b
0x0e...3513
11/20/20256:55:17 AMsell$0.4776$0.12890.00053160.00014353.7
0xB5C...e2ee
0x15...809b
11/18/20253:34:12 PMsell$0.6987$0.13490.00075740.00014625.17
0x475...0a60
0x9d...2224
11/18/20257:29:47 AMsell$0.2173$0.13480.00023910.00014841.61
0xB5C...a6cC
0xbc...fc64
11/17/20259:32:26 AMsell$0.8434$0.14150.00089930.00015095.95
0x407...d437
0x09...df3a
11/16/20253:02:52 AMsell$0.2623$0.14340.00028070.00015351.82
0xB5C...4ec8
0x29...8ef6
11/14/20252:26:58 PMsell$0.7299$0.14250.00079820.00015585.12
0x7D7...61aC
0xd7...c4ab
11/12/20258:22:57 PMsell$0.4657$0.15110.00048930.00015873.08
0xB5C...A42a
0xa0...56d3
11/12/202510:21:52 AMbuy$0.7089$0.15340.00073550.00015924.61
0x0c7...ba00
0xd5...3037
11/12/202510:19:36 AMbuy$0.6995$0.15110.00072210.00015594.62
0xB5C...7fA2
0xf4...e965