WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.7192
Presyo
0.001157 WBNB
TVL
$983,969.91
MKT CAP
$33.5M
5m
0%
1h
2.35%
4h
2.47%
24h
6.48%
Ibahagi
TXNS
512
Mga Bumili
295
Mga Nagbenta
217
Dami
631K
Telegram price alerts
Pares:
0xf6814792050cCD1c603d8a95468d6D9587eCBDAF
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
682,023.1
Pinagsama WBNB:
$794.04

WFTM/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WFTM token sa DEX Thena ay $0.7192. Ang presyo ng WFTM ay pataas 6.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 512 trades na may dami ng kalakalan na $631,378.85. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $33,515,001.65. Ang kontrata ng liquidity pool ay 0xf6814792050cCD1c603d8a95468d6D9587eCBDAF na may kabuuang halaga na naka-lock (TVL) na $983,969.91. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0xf6814792050cCD1c603d8a95468d6D9587eCBDAF ay $983,969.91.

Ang kabuuang transaksyon ng WFTM/WBNB ay 512 sa nakaraang 24 na oras, kung saan 295 ang mga buy transactions, at 217 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $631,378.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.001157, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.7192 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20243:58:32 AMbuy$527.21$0.7190.84830.001157733.24
0x633...0f25
0xfd...69f5
11/16/20243:58:32 AMbuy$653.52$0.71921.050.001157908.67
0x0f0...8280
0x6e...5a5d
11/16/20243:44:02 AMbuy$2,693.12$0.71894.330.0011563,745.99
0xC49...4b6B
0x50...f97d
11/16/20243:43:59 AMbuy$886.78$0.71831.420.0011551,234.43
0x595...4241
0xbc...0634
11/16/20243:42:44 AMbuy$702.86$0.71811.130.001154978.74
0xC49...4b6B
0xec...5d86
11/16/20243:42:41 AMbuy$2,207.21$0.71773.540.0011543,075.37
0xC49...4b6B
0xd8...e025
11/16/20243:42:38 AMbuy$646.76$0.71721.040.001153901.71
0x595...4241
0x66...3072
11/16/20243:41:50 AMbuy$1,181.46$0.71691.90.0011531,647.83
0x0f0...8280
0x04...237c
11/16/20243:41:29 AMbuy$499.66$0.71670.80350.001152697.15
0x633...0f25
0xbe...3163
11/16/20243:41:29 AMbuy$2,574.17$0.71624.130.0011513,593.98
0x388...5BF8
0x0b...4484
11/16/20243:41:05 AMbuy$1,373.67$0.71562.20.001151,919.41
0xe72...BC45
0x64...1bd2
11/16/20243:40:02 AMbuy$1,779.9$0.71442.860.001152,491.44
0x595...4241
0x02...ee39
11/16/20243:37:08 AMbuy$1,131.53$0.71361.820.0011491,585.59
0xC49...4b6B
0xc0...7b28
11/16/20243:36:53 AMbuy$1,772.97$0.71312.850.0011482,485.99
0x21B...18C9
0xf6...3f6a
11/16/20243:36:32 AMbuy$756.87$0.71271.210.0011481,061.83
0x595...4241
0xfa...bdf1
11/16/20243:31:05 AMbuy$1,034.84$0.71261.660.0011471,452.04
0xC49...4b6B
0x4f...9866
11/16/20243:30:56 AMbuy$2,312.59$0.71213.720.0011463,247.27
0x896...F638
0x3c...37b6
11/16/20243:30:56 AMbuy$503.53$0.71170.81070.001146707.48
0x633...0f25
0x79...3cba
11/16/20243:22:11 AMbuy$1,991.15$0.70993.210.0011452,804.81
0xe72...BC45
0xef...9415
11/16/20243:09:47 AMbuy$992.63$0.70951.60.0011441,398.91
0xC49...4b6B
0xac...47b7