WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.5124
Presyo
0.0008532 WBNB
TVL
$121,268.48
MKT CAP
$8.9M
5m
0%
1h
0.65%
4h
1.38%
24h
-3.50%
Ibahagi
TXNS
74
Mga Bumili
17
Mga Nagbenta
57
Dami
14K
Telegram price alerts
Pares:
0xf6814792050cCD1c603d8a95468d6D9587eCBDAF
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
191,446.43
Pinagsama WBNB:
$38.56

WFTM/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng WFTM token sa DEX Thena ay $0.5124. Ang presyo ng WFTM ay pababa -3.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $13,651.02. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $8,927,020.04. Ang kontrata ng liquidity pool ay 0xf6814792050cCD1c603d8a95468d6D9587eCBDAF na may kabuuang halaga na naka-lock (TVL) na $121,268.48. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0xf6814792050cCD1c603d8a95468d6D9587eCBDAF ay $121,268.48.

Ang kabuuang transaksyon ng WFTM/WBNB ay 74 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 57 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $13,651.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.0008532, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.5124 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20252:07:48 AMsell$35.34$0.51240.058840.000853268.96
0x35a...281a
0xc7...0caf
04/03/20251:50:57 AMsell$8.88$0.51180.014810.000853317.36
0x000...ef95
0xa9...6426
04/03/20251:50:54 AMsell$34.36$0.51190.057290.000853367.13
0x820...2ED8
0xe9...e180
04/03/20251:46:42 AMsell$44.96$0.51090.075110.000853488
0x35a...281a
0x6f...54b3
04/03/20251:34:12 AMsell$22.21$0.50980.037190.000853543.58
0x8D3...374d
0x1f...c162
04/03/20251:18:30 AMsell$5.2$0.50910.0087310.000853610.22
0x000...1FAb
0xd2...c15a
04/03/20251:18:27 AMsell$23.88$0.50910.040040.000853646.91
0x383...1fae
0xfa...8b35
04/03/20251:05:00 AMsell$8.43$0.50870.014150.000853716.58
0x000...1FAb
0xb9...44c4
04/03/20251:04:57 AMsell$22.99$0.50870.038590.000853745.2
0x383...1fae
0x2f...972e
04/03/202512:36:57 AMsell$10.87$0.50770.018290.000853721.42
0x5A2...B361
0xd4...c49d
04/03/202512:25:15 AMsell$33.34$0.50790.056050.000853865.64
0x387...0bB1
0xe8...424a
04/03/202512:21:06 AMsell$11.15$0.5070.018780.000853922
0x383...1fae
0xc3...4ccc
04/03/202512:20:06 AMsell$31.12$0.5070.05240.000853961.37
0x383...1fae
0xe7...3fdc
04/03/202512:11:00 AMsell$14.78$0.50450.025020.000854129.29
0x820...2ED8
0x13...56a1
04/03/202512:10:06 AMsell$46.8$0.50440.079250.000854292.77
0x7Ca...0Aeb
0xb4...2a8a
04/03/202512:08:21 AMsell$2.21$0.50370.0037610.00085424.4
0x000...Ca92
0x98...0b5f
04/02/202511:42:56 PMsell$23.25$0.50340.039450.000854346.17
0x387...0bB1
0x9d...e873
04/02/202511:26:29 PMsell$21.63$0.50220.03680.000854343.07
0x5B6...cDE7
0x71...ec73
04/02/202511:26:29 PMsell$1.54$0.50220.0026280.00085433.07
0x000...1FAb
0xf9...4ef6
04/02/202511:26:26 PMsell$11.66$0.50220.019830.000854423.21
0x383...1fae
0xe1...6251