WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFRAX-frxUSD pair

Presyo USD
$0.4614
Presyo
0.4182 frxUSD
TVL
$1
MKT CAP
$15.8K
5m
0%
1h
0%
4h
0%
24h
-1.28%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
56
Telegram price alerts
Pares:
0x1588D1C3eA6cb4aEF9815124A2164116E923c566
WFRAX:
0x64445f0aecC51E94aD52d8AC56b7190e764E561a
frxUSD:
0x80Eede496655FB9047dd39d9f418d5483ED600df
Pinagsama WFRAX:
19,033
Pinagsama frxUSD:
$7,976.22

WFRAX/frxUSD price stats sa BNB Chain

Noong Abril 2, 2026, ang kasalukuyang presyo ng WFRAX token sa DEX Thena ay $0.4614. Ang presyo ng WFRAX ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $56.29. Ang kontrata ng WFRAX token ay 0x64445f0aecC51E94aD52d8AC56b7190e764E561a na may market cap na $15,841.85. Ang kontrata ng liquidity pool ay 0x1588D1C3eA6cb4aEF9815124A2164116E923c566 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WFRAX/frxUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFRAX/frxUSD na may kontrata na address 0x1588D1C3eA6cb4aEF9815124A2164116E923c566 ay $1.00.

Ang kabuuang transaksyon ng WFRAX/frxUSD ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WFRAX/frxUSD pool ay may trading volume na $56.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFRAX sa frxUSD ay 0.4182, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WFRAX sa USD ay $0.4614 ngayon.

WFRAX-frxUSD price chart

PetsaOras
Presyo $
Presyo frxUSD
GumawaTXN
04/01/202610:09:36 PMsell$0.1949$0.46140.17660.41820.4224
0x53A...f97d
0xc8...d9a6
04/01/20265:08:45 AMsell$56.09$0.467350.510.4209120.01
0xf5f...beA1
0x7f...1ddf
03/31/202610:37:09 AMsell$0$050.490.4262118.47
0xf5f...beA1
0x95...498f
03/31/202610:23:34 AMsell$0$050.610.4316117.26
0xf5f...beA1
0xd3...c5d2
03/31/20262:54:17 AMsell$0$025.780.435659.17
0xc6E...2E67
0x13...00d8
03/31/20262:04:44 AMbuy$0$099.950.4334230.6
0xf5f...beA1
0xca...f477
03/30/20265:40:10 PMbuy$0$01000.4228236.49
0x707...dc45
0x1b...0e81
03/29/202612:37:09 AMsell$43.89$0.363250.580.4185120.86
0xf5f...beA1
0xe8...f470
03/28/202611:16:55 PMsell$44.06$0.369450.560.4239119.27
0xf5f...beA1
0xbc...21da
03/28/202610:54:28 PMsell$44.34$0.375750.660.4292118.02
0xf5f...beA1
0xf8...0adc
03/27/20264:37:39 PMsell$0$050.50.4346116.19
0xf5f...beA1
0xe6...85cd
03/27/202610:55:48 AMsell$0$050.510.44114.79
0xf5f...beA1
0x31...c4f5
03/27/202610:39:07 AMsell$0$050.550.4455113.47
0xf5f...beA1
0xe1...7334
03/27/20267:32:01 AMsell$3.83$0.44853.830.44848.54
0xe0A...9B51
0xa7...c7d3
03/26/20268:12:44 PMbuy$99.97$0.444999.980.445224.67
0xf5f...beA1
0x58...49e2
03/26/20263:16:20 PMsell$0$04.220.43819.64
0x000...d712
0x65...d6fd
03/26/20269:06:26 AMsell$0$00.05010.43830.1143
0xC7F...D1BA
0xf2...a738
03/26/20266:58:32 AMsell$0$050.510.441114.53
0xf5f...beA1
0x2e...818a
03/26/20263:30:08 AMsell$0$026.520.445259.58
0xda4...0fe0
0x0d...1020
03/26/202612:07:20 AMsell$0$029.570.448265.96
0x8f1...D2DB
0xb0...8086