WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFRAX-frxUSD pair

Presyo USD
$0.7664
Presyo
0.8455 frxUSD
TVL
$11,813.21
MKT CAP
$15.7K
5m
0%
1h
5.59%
4h
0.60%
24h
4.02%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
702
Telegram price alerts
Pares:
0x1588D1C3eA6cb4aEF9815124A2164116E923c566
WFRAX:
0x64445f0aecC51E94aD52d8AC56b7190e764E561a
frxUSD:
0x80Eede496655FB9047dd39d9f418d5483ED600df
Pinagsama WFRAX:
7,684.51
Pinagsama frxUSD:
$6,534.7

WFRAX/frxUSD price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng WFRAX token sa DEX Thena ay $0.7664. Ang presyo ng WFRAX ay pataas 4.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $701.81. Ang kontrata ng WFRAX token ay 0x64445f0aecC51E94aD52d8AC56b7190e764E561a na may market cap na $15,736.41. Ang kontrata ng liquidity pool ay 0x1588D1C3eA6cb4aEF9815124A2164116E923c566 na may kabuuang halaga na naka-lock (TVL) na $11,813.21. Ang WFRAX/frxUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFRAX/frxUSD na may kontrata na address 0x1588D1C3eA6cb4aEF9815124A2164116E923c566 ay $11,813.21.

Ang kabuuang transaksyon ng WFRAX/frxUSD ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WFRAX/frxUSD pool ay may trading volume na $701.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFRAX sa frxUSD ay 0.8455, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WFRAX sa USD ay $0.7664 ngayon.

WFRAX-frxUSD price chart

PetsaOras
Presyo $
Presyo frxUSD
GumawaTXN
01/30/20269:59:07 PMbuy$45.25$0.766449.920.845559.040x20...a5dd
01/30/20269:52:21 PMbuy$45.26$0.754749.930.832659.960x30...cf20
01/30/20269:23:52 PMbuy$45.26$0.743149.930.819860.90xe2...26ec
01/30/20269:06:23 PMbuy$90.52$0.725999.870.8008124.710x16...2e62
01/30/20269:06:20 PMsell$174.58$0.7335192.60.80922380x86...2c42
01/30/20268:23:46 PMsell$45.73$0.761850.460.840560.030x42...c4ef
01/30/20264:26:03 PMsell$45.76$0.773750.480.853659.140x10...b5d3
01/30/20262:49:59 PMbuy$45.25$0.776949.920.857158.240xee...c8a6
01/30/20269:04:08 AMbuy$45.25$0.765149.930.844159.140x03...c3dc
01/30/20268:35:36 AMbuy$45.26$0.753549.930.831260.060x6d...0739
01/30/20264:12:43 AMbuy$45.26$0.741949.930.8184610xe8...5c12
01/30/20263:00:25 AMsell$28.37$0.736831.30.812838.510x50...6f4d
01/29/20262:09:32 PMsell$45.09$0.746149.740.823160.430xab...493d
01/29/20262:09:06 PMsell$45.75$0.757850.470.83660.370x76...4afd
01/29/202610:26:49 AMsell$45.77$0.769650.490.849159.460xe8...4a49
01/29/20265:13:42 AMsell$45.75$0.781650.470.862358.530x15...ab0d
01/29/20263:28:07 AMsell$45.78$0.793650.50.875557.680x27...2ad3
01/29/20262:34:36 AMsell$45.78$0.805750.510.888956.820x02...4ee9
01/29/20262:21:47 AMsell$45.75$0.817950.470.902455.930x42...e9e0
01/29/20261:56:04 AMsell$45.79$0.830250.520.91655.150x0a...c9a1