- WhatToFarm
- BNB Chain
- Thena
- WFRAX-frxUSD LPs
Impormasyon tungkol sa WFRAX-frxUSD pair
- Pinagsama WFRAX:
- 7,745.94
- Pinagsama frxUSD:
- $6,482.88
WFRAX/frxUSD price stats sa BNB Chain
Noong Enero 31, 2026, ang kasalukuyang presyo ng WFRAX token sa DEX Thena ay $0.7543. Ang presyo ng WFRAX ay pababa -2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $765.49. Ang kontrata ng WFRAX token ay 0x64445f0aecC51E94aD52d8AC56b7190e764E561a na may market cap na $15,533.47. Ang kontrata ng liquidity pool ay 0x1588D1C3eA6cb4aEF9815124A2164116E923c566 na may kabuuang halaga na naka-lock (TVL) na $11,719.17. Ang WFRAX/frxUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WFRAX/frxUSD ngayon?
Ang kasalukuyang liquidity ng WFRAX/frxUSD na may kontrata na address 0x1588D1C3eA6cb4aEF9815124A2164116E923c566 ay $11,719.17.
Ilang transaksyon ang mayroon sa WFRAX/frxUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WFRAX/frxUSD ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa WFRAX/frxUSD pool sa nakaraang 24 na oras?
Ang WFRAX/frxUSD pool ay may trading volume na $765.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WFRAX sa frxUSD?
Ang exchange rate ng 1 WFRAX sa frxUSD ay 0.8321, na naitala noong 2:12 PM UTC.
Magkano ang 1 WFRAX sa dolyar?
Ang presyo ng pagpapalit ng 1 WFRAX sa USD ay $0.7543 ngayon.
WFRAX-frxUSD price chart
| Petsa | Oras | Presyo $ | Presyo frxUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 11:34:02 AM | buy | $45.26 | $0.7543 | 49.93 | 0.8321 | 60 | 0x1c...c775 | |
| 01/31/2026 | 11:30:33 AM | buy | $45.26 | $0.7427 | 49.93 | 0.8193 | 60.94 | 0xf9...a116 | |
| 01/31/2026 | 9:19:52 AM | sell | $45.73 | $0.7398 | 50.46 | 0.8161 | 61.82 | 0x7e...5093 | |
| 01/31/2026 | 8:35:40 AM | sell | $45.81 | $0.7515 | 50.54 | 0.829 | 60.96 | 0x60...0711 | |
| 01/31/2026 | 6:05:43 AM | sell | $45.76 | $0.7633 | 50.48 | 0.8421 | 59.94 | 0x35...ece3 | |
| 01/30/2026 | 9:59:07 PM | buy | $45.25 | $0.7664 | 49.92 | 0.8455 | 59.04 | 0x20...a5dd | |
| 01/30/2026 | 9:52:21 PM | buy | $45.26 | $0.7547 | 49.93 | 0.8326 | 59.96 | 0x30...cf20 | |
| 01/30/2026 | 9:23:52 PM | buy | $45.26 | $0.7431 | 49.93 | 0.8198 | 60.9 | 0xe2...26ec | |
| 01/30/2026 | 9:06:23 PM | buy | $90.52 | $0.7259 | 99.87 | 0.8008 | 124.71 | 0x16...2e62 | |
| 01/30/2026 | 9:06:20 PM | sell | $174.58 | $0.7335 | 192.6 | 0.8092 | 238 | 0x86...2c42 | |
| 01/30/2026 | 8:23:46 PM | sell | $45.73 | $0.7618 | 50.46 | 0.8405 | 60.03 | 0x42...c4ef | |
| 01/30/2026 | 4:26:03 PM | sell | $45.76 | $0.7737 | 50.48 | 0.8536 | 59.14 | 0x10...b5d3 | |
| 01/30/2026 | 2:49:59 PM | buy | $45.25 | $0.7769 | 49.92 | 0.8571 | 58.24 | 0xee...c8a6 | |
| 01/30/2026 | 9:04:08 AM | buy | $45.25 | $0.7651 | 49.93 | 0.8441 | 59.14 | 0x03...c3dc | |
| 01/30/2026 | 8:35:36 AM | buy | $45.26 | $0.7535 | 49.93 | 0.8312 | 60.06 | 0x6d...0739 | |
| 01/30/2026 | 4:12:43 AM | buy | $45.26 | $0.7419 | 49.93 | 0.8184 | 61 | 0xe8...5c12 | |
| 01/30/2026 | 3:00:25 AM | sell | $28.37 | $0.7368 | 31.3 | 0.8128 | 38.51 | 0x50...6f4d | |
| 01/29/2026 | 2:09:32 PM | sell | $45.09 | $0.7461 | 49.74 | 0.8231 | 60.43 | 0xab...493d | |
| 01/29/2026 | 2:09:06 PM | sell | $45.75 | $0.7578 | 50.47 | 0.836 | 60.37 | 0x76...4afd | |
| 01/29/2026 | 10:26:49 AM | sell | $45.77 | $0.7696 | 50.49 | 0.8491 | 59.46 | 0xe8...4a49 |