WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFRAX-frxUSD pair

Presyo USD
$0.7161
Presyo
0.6632 frxUSD
TVL
$10,569.58
MKT CAP
$17.8K
5m
0%
1h
0%
4h
0%
24h
0.95%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
222
Telegram price alerts
Pares:
0x1588D1C3eA6cb4aEF9815124A2164116E923c566
WFRAX:
0x64445f0aecC51E94aD52d8AC56b7190e764E561a
frxUSD:
0x80Eede496655FB9047dd39d9f418d5483ED600df
Pinagsama WFRAX:
8,870.9
Pinagsama frxUSD:
$5,884.97

WFRAX/frxUSD price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng WFRAX token sa DEX Thena ay $0.7161. Ang presyo ng WFRAX ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $221.79. Ang kontrata ng WFRAX token ay 0x64445f0aecC51E94aD52d8AC56b7190e764E561a na may market cap na $17,832.45. Ang kontrata ng liquidity pool ay 0x1588D1C3eA6cb4aEF9815124A2164116E923c566 na may kabuuang halaga na naka-lock (TVL) na $10,569.58. Ang WFRAX/frxUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFRAX/frxUSD na may kontrata na address 0x1588D1C3eA6cb4aEF9815124A2164116E923c566 ay $10,569.58.

Ang kabuuang transaksyon ng WFRAX/frxUSD ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WFRAX/frxUSD pool ay may trading volume na $221.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFRAX sa frxUSD ay 0.6632, na naitala noong 7:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WFRAX sa USD ay $0.7161 ngayon.

WFRAX-frxUSD price chart

PetsaOras
Presyo $
Presyo frxUSD
GumawaTXN
02/19/20267:48:38 PMsell$11.63$0.716110.770.663216.24
0xF3E...b120
0x6d...426d
02/19/20267:17:23 PMbuy$53.86$0.712749.980.661575.56
0xf5f...beA1
0x83...0069
02/19/20261:10:06 PMsell$6.26$0.69075.830.64289.07
0x000...d712
0x60...073d
02/19/20261:10:09 PMbuy$53.71$0.698749.990.650376.87
0xf5f...beA1
0xed...f52a
02/19/202610:04:18 AMsell$2.33$0.69172.170.64373.37
0x927...C626
0x9b...f1ed
02/19/202610:00:08 AMsell$9.84$0.69339.160.644914.2
0xa3B...fB99
0xdd...6283
02/19/20261:17:36 AMsell$5.14$0.69514.780.64657.39
0xb10...18b2
0x6b...cd41
02/19/202612:21:06 AMsell$21.69$0.698720.150.649331.04
0xf99...A133
0x1f...0035
02/19/202612:05:02 AMsell$2.83$0.70152.630.65184.04
0xcA8...Af1e
0xe4...9f34
02/18/20268:29:19 PMsell$54.45$0.709350.50.657876.77
0xf5f...beA1
0x71...eba4
02/18/20267:05:38 PMsell$54.66$0.723150.580.669275.58
0xf5f...beA1
0x72...1f17
02/18/20266:43:35 PMsell$54.83$0.737150.640.680774.39
0xf5f...beA1
0x42...c2de
02/18/20265:27:58 PMsell$54.85$0.751250.550.692373.01
0xf5f...beA1
0xa2...2109
02/18/20264:17:44 PMsell$55.1$0.765550.680.704171.98
0xf5f...beA1
0x74...826a
02/18/20261:01:26 PMsell$0$09.520.711113.39
0xb10...18b2
0x9e...3403
02/17/20269:52:18 PMbuy$0$049.980.709270.47
0xf5f...beA1
0xfb...c437
02/17/20266:40:59 PMbuy$0$049.980.697671.65
0xf5f...beA1
0xf4...858e
02/17/20264:27:37 PMbuy$54.04$0.741749.980.686172.85
0xf5f...beA1
0x86...3f03
02/17/20266:22:36 AMbuy$53.93$0.727949.980.674674.09
0xf5f...beA1
0xb6...7b90
02/16/20261:25:43 PMbuy$53.82$0.714249.980.663375.36
0xf5f...beA1
0x7d...d50d