WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFRAX-frxUSD pair

Presyo USD
$1.78
Presyo
2.12 frxUSD
TVL
$18,926.02
MKT CAP
$7.2K
5m
0%
1h
0%
4h
0%
24h
-4.02%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0x1588D1C3eA6cb4aEF9815124A2164116E923c566
WFRAX:
0x64445f0aecC51E94aD52d8AC56b7190e764E561a
frxUSD:
0x80Eede496655FB9047dd39d9f418d5483ED600df
Pinagsama WFRAX:
8,726.8
Pinagsama frxUSD:
$18,504.55

WFRAX/frxUSD price stats sa BNB Chain

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng WFRAX token sa DEX Thena ay $1.78. Ang presyo ng WFRAX ay pababa -4.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,926.81. Ang kontrata ng WFRAX token ay 0x64445f0aecC51E94aD52d8AC56b7190e764E561a na may market cap na $7,216.73. Ang kontrata ng liquidity pool ay 0x1588D1C3eA6cb4aEF9815124A2164116E923c566 na may kabuuang halaga na naka-lock (TVL) na $18,926.02. Ang WFRAX/frxUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFRAX/frxUSD na may kontrata na address 0x1588D1C3eA6cb4aEF9815124A2164116E923c566 ay $18,926.02.

Ang kabuuang transaksyon ng WFRAX/frxUSD ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WFRAX/frxUSD pool ay may trading volume na $1,926.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFRAX sa frxUSD ay 2.12, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WFRAX sa USD ay $1.78 ngayon.

WFRAX-frxUSD price chart

PetsaOras
Presyo $
Presyo frxUSD
GumawaTXN
10/01/20253:56:50 AMsell$92.95$1.78111.012.1252.14
0x298...CE54
0x68...7078
09/30/20258:43:22 PMbuy$167.38$1.78199.912.1293.98
0x072...cB2F
0x0e...ab0b
09/30/20253:02:32 PMsell$126.37$1.76150.932.1171.42
0x298...CE54
0x06...e1f7
09/30/202512:29:35 PMsell$2.26$1.782.692.131.26
0xdf3...eDCe
0x83...2fd2
09/30/20259:21:17 AMsell$109.61$1.79130.922.1461
0x298...CE54
0x9a...886e
09/30/20258:06:44 AMsell$252.89$1.83302.042.19137.53
0xf5f...beA1
0x40...b997
09/30/20257:47:51 AMsell$168.35$1.88201.072.2589.15
0x072...cB2F
0x76...1f9f
09/30/20257:28:00 AMsell$168.59$1.92201.352.387.43
0x072...cB2F
0x78...c23b
09/30/20257:14:52 AMbuy$167.43$1.93199.972.3186.47
0x072...cB2F
0x8b...5e44
09/30/20257:10:33 AMbuy$335.2$1.87400.342.24178.64
0xf5f...beA1
0x7e...5210
09/30/20255:08:29 AMsell$168.36$1.84201.072.291.02
0x072...cB2F
0xce...543c
09/30/20254:47:45 AMbuy$167.35$1.85199.872.2190.11
0x072...cB2F
0x96...05ab
09/30/20252:31:07 AMbuy$125.66$1.82150.082.1768.93
0x298...CE54
0x10...62c2
09/30/202512:27:36 AMbuy$83.72$1.791002.1446.54
0x298...CE54
0x79...a098
09/29/20259:30:06 PMbuy$167.4$1.77199.932.1194.57
0x072...cB2F
0x5f...429d
09/29/20257:36:45 PMsell$19.2$1.7422.942.0810.99
0x8Fe...cccC
0x20...49df
09/29/20257:27:52 AMsell$168.33$1.76201.042.1195.23
0x072...cB2F
0x22...61b3
09/29/20251:48:45 AMbuy$167.4$1.77199.932.1194.32
0x072...cB2F
0x66...dba1
09/28/20259:10:24 PMbuy$167.4$1.73199.932.0796.39
0x072...cB2F
0xd6...2836
09/28/202512:44:36 PMsell$168.35$1.72201.062.0697.32
0x072...cB2F
0x30...147d