WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFRAX-frxUSD pair

Presyo USD
$0.7119
Presyo
0.7853 frxUSD
TVL
$15,618.86
MKT CAP
$17.5K
5m
0%
1h
0%
4h
0%
24h
-4.98%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
366
Telegram price alerts
Pares:
0x1588D1C3eA6cb4aEF9815124A2164116E923c566
WFRAX:
0x64445f0aecC51E94aD52d8AC56b7190e764E561a
frxUSD:
0x80Eede496655FB9047dd39d9f418d5483ED600df
Pinagsama WFRAX:
12,436.15
Pinagsama frxUSD:
$9,685.96

WFRAX/frxUSD price stats sa BNB Chain

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng WFRAX token sa DEX Thena ay $0.7119. Ang presyo ng WFRAX ay pababa -4.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $365.74. Ang kontrata ng WFRAX token ay 0x64445f0aecC51E94aD52d8AC56b7190e764E561a na may market cap na $17,520.46. Ang kontrata ng liquidity pool ay 0x1588D1C3eA6cb4aEF9815124A2164116E923c566 na may kabuuang halaga na naka-lock (TVL) na $15,618.86. Ang WFRAX/frxUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFRAX/frxUSD na may kontrata na address 0x1588D1C3eA6cb4aEF9815124A2164116E923c566 ay $15,618.86.

Ang kabuuang transaksyon ng WFRAX/frxUSD ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WFRAX/frxUSD pool ay may trading volume na $365.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFRAX sa frxUSD ay 0.7853, na naitala noong 10:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WFRAX sa USD ay $0.7119 ngayon.

WFRAX-frxUSD price chart

PetsaOras
Presyo $
Presyo frxUSD
GumawaTXN
12/01/20257:14:30 AMsell$91.43$0.7119100.870.7853128.44
0x298...CE54
0x88...f4ad
12/01/202512:58:51 AMsell$91.57$0.7267101.020.8017126
0x298...CE54
0x61...0461
12/01/202512:12:13 AMsell$182.73$0.7492201.590.8265243.9
0x298...CE54
0xb8...4f3d
11/29/202510:33:15 PMsell$1.81$0.764620.84352.37
0xC5e...95E1
0xd9...1038
11/29/202512:01:31 AMsell$109.48$0.7739120.780.8538141.45
0x298...CE54
0xaf...1fa5
11/28/20259:15:22 AMbuy$81.57$0.7794900.8598104.66
0x298...CE54
0x0f...55cd
11/27/20259:10:32 PMsell$1.27$0.76961.40.8491.65
0xf19...f103
0xc8...fbb9
11/27/20253:47:00 PMsell$0.6574$0.76970.72520.84920.854
0x9a9...66F2
0x5b...5ab7
11/27/20258:30:56 AMsell$8.14$0.77058.980.8510.56
0x476...6aE7
0xac...d6a9
11/27/20256:51:15 AMsell$10.96$0.772112.10.851814.2
0x69E...CFF9
0x80...ed11
11/26/202510:29:59 PMsell$3.51$0.77333.880.85314.55
0x206...18a4
0xf7...f39a
11/26/202512:11:56 PMsell$91.53$0.7813100.970.8619117.15
0x298...CE54
0x75...429f
11/24/20256:05:00 PMbuy$90.64$0.78451000.8655115.53
0x298...CE54
0xea...ad70
11/23/20252:03:11 PMbuy$90.64$0.76921000.8486117.83
0x298...CE54
0x70...b733
11/23/20256:35:34 AMsell$182.54$0.7738201.380.8537235.88
0x072...cB2F
0xe8...255a
11/23/20254:36:07 AMsell$1.05$0.78941.160.87091.33
0xb82...a4cF
0xcb...f245
11/23/20254:21:57 AMbuy$181.17$0.7772199.870.8575233.08
0x072...cB2F
0xb1...c753
11/22/20255:24:55 PMbuy$181.23$0.747199.930.8241242.59
0x072...cB2F
0xae...125b
11/22/20253:19:38 PMsell$22.45$0.731124.770.806530.71
0xa3B...fB99
0xec...eb11
11/22/20254:21:02 AMsell$91.59$0.7404101.040.8168123.7
0x298...CE54
0xfb...3d48