WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WBNB pair

Presyo USD
$3,085.34
Presyo
4.87 WBNB
TVL
$4,927.4
MKT CAP
$7.3M
5m
0%
1h
1.31%
4h
-1.50%
24h
-4.44%
Ibahagi
TXNS
51
Mga Bumili
21
Mga Nagbenta
30
Dami
735
Telegram price alerts
Pares:
0x6eb8A743723216a0De043c554c85E447B0D59E2e
frxETH:
0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama frxETH:
0.8924
Pinagsama WBNB:
$3.43

frxETH/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng frxETH token sa DEX Thena ay $3,085.34. Ang presyo ng frxETH ay pababa -4.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $734.58. Ang kontrata ng frxETH token ay 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e na may market cap na $7,256,736.65. Ang kontrata ng liquidity pool ay 0x6eb8A743723216a0De043c554c85E447B0D59E2e na may kabuuang halaga na naka-lock (TVL) na $4,927.41. Ang frxETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WBNB na may kontrata na address 0x6eb8A743723216a0De043c554c85E447B0D59E2e ay $4,927.41.

Ang kabuuang transaksyon ng frxETH/WBNB ay 51 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 30 ang mga sales transactions.

Ang frxETH/WBNB pool ay may trading volume na $734.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WBNB ay 4.87, na naitala noong 4:47 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $3,085.34 ngayon.

frxETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20244:44:08 PMbuy$33.47$3,085.340.052894.870.01085
0x820...2ED8
0x1a...8034
11/14/20244:36:14 PMbuy$1.9$3,074.720.0030044.850.0006186
0xcCC...e4Ed
0x1b...c978
11/14/20244:33:20 PMbuy$12.65$3,070.330.019984.840.00412
0x387...0bB1
0xed...a522
11/14/20243:51:23 PMbuy$7.18$3,040.630.011434.830.002362
0x000...Ca92
0x84...3d89
11/14/20243:46:53 PMsell$12.28$3,029.260.019664.840.004054
0x387...0bB1
0xc6...aa0e
11/14/20243:43:44 PMbuy$5.08$3,045.460.008154.870.001671
0x820...2ED8
0x6f...904f
11/14/20243:42:41 PMsell$11.68$3,032.020.018714.850.003854
0x8D3...374d
0x8b...df94
11/14/20243:39:50 PMsell$10.41$3,039.050.016674.860.003427
0x387...0bB1
0xd9...4e7c
11/14/20243:27:02 PMsell$20.94$3,040.950.033634.880.006889
0x97c...3b26
0x9e...9ae5
11/14/20243:10:17 PMsell$17.7$3,069.790.028274.90.005767
0x97c...3b26
0x17...fe5f
11/14/20243:05:56 PMsell$21.37$3,065.870.034314.920.006971
0x97c...3b26
0x4a...79ab
11/14/20242:56:17 PMsell$18.65$3,084.290.029894.940.006048
0x5A2...B361
0x46...eb26
11/14/20242:54:56 PMbuy$10.26$3,102.680.016454.970.003309
0x5B6...cDE7
0x32...7ecb
11/14/20241:53:53 PMsell$3.09$3,122.290.0049024.940.0009917
0x000...Ca92
0xca...c1df
11/14/20241:53:50 PMsell$2.86$3,124.20.0045374.940.0009173
0x000...Ca92
0x3a...bf5d
11/14/202412:51:47 PMsell$3.89$3,130.890.006164.950.001244
0x32E...f648
0xc8...ba99
11/14/202412:49:14 PMsell$0.9975$3,132.460.0015774.950.0003184
0x32E...f648
0x58...77d6
11/14/202411:25:02 AMsell$4.88$3,103.050.0078024.950.001574
0x888...21Fc
0x1d...8704
11/14/202411:15:11 AMbuy$14.65$3,112.410.023434.970.004709
0x5A2...B361
0xb9...8381
11/14/202411:10:47 AMbuy$11.24$3,098.990.0184.960.003628
0x383...9623
0x62...1357