- WhatToFarm
- BNB Chain
- Thena
- frxETH-WBNB LPs
Impormasyon tungkol sa frxETH-WBNB pair
- Pinagsama frxETH:
- 0.7043
- Pinagsama WBNB:
- $3.19
frxETH/WBNB price stats sa BNB Chain
Noong Enero 20, 2025, ang kasalukuyang presyo ng frxETH token sa DEX Thena ay $3,374.73. Ang presyo ng frxETH ay pataas 4.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $700.98. Ang kontrata ng frxETH token ay 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e na may market cap na $7,937,388.41. Ang kontrata ng liquidity pool ay 0x6eb8A743723216a0De043c554c85E447B0D59E2e na may kabuuang halaga na naka-lock (TVL) na $4,609.04. Ang frxETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng frxETH/WBNB ngayon?
Ang kasalukuyang liquidity ng frxETH/WBNB na may kontrata na address 0x6eb8A743723216a0De043c554c85E447B0D59E2e ay $4,609.04.
Ilang transaksyon ang mayroon sa frxETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng frxETH/WBNB ay 48 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa frxETH/WBNB pool sa nakaraang 24 na oras?
Ang frxETH/WBNB pool ay may trading volume na $700.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 frxETH sa WBNB?
Ang exchange rate ng 1 frxETH sa WBNB ay 4.83, na naitala noong 8:31 AM UTC.
Magkano ang 1 frxETH sa dolyar?
Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $3,374.73 ngayon.
frxETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:20:54 AM | buy | $11.15 | $3,374.73 | 0.01596 | 4.83 | 0.003304 | 0x2f...bd80 | |
| 01/20/2025 | 6:47:15 AM | buy | $28.26 | $3,336.94 | 0.04067 | 4.8 | 0.008471 | 0xc9...1411 | |
| 01/20/2025 | 6:31:12 AM | buy | $8.15 | $3,290.58 | 0.01182 | 4.77 | 0.002477 | 0xf9...0ef2 | |
| 01/20/2025 | 5:16:18 AM | buy | $8.34 | $3,283.62 | 0.01209 | 4.75 | 0.002542 | 0xd0...61da | |
| 01/20/2025 | 3:21:21 AM | buy | $11.45 | $3,244.81 | 0.01675 | 4.74 | 0.003531 | 0xc0...6c70 | |
| 01/20/2025 | 2:51:36 AM | buy | $15.3 | $3,233.39 | 0.02236 | 4.72 | 0.004734 | 0xe5...39b6 | |
| 01/20/2025 | 2:06:33 AM | buy | $1.82 | $3,194.98 | 0.00268 | 4.7 | 0.0005696 | 0xa4...da5b | |
| 01/20/2025 | 2:06:33 AM | buy | $2.72 | $3,197.42 | 0.004006 | 4.7 | 0.0008507 | 0x52...e74a | |
| 01/20/2025 | 1:16:21 AM | buy | $1.92 | $3,183.09 | 0.002846 | 4.7 | 0.0006054 | 0x7f...322e | |
| 01/19/2025 | 11:13:08 PM | sell | $23.01 | $3,217.35 | 0.03358 | 4.69 | 0.007154 | 0x19...7e18 | |
| 01/19/2025 | 10:22:38 PM | buy | $5.44 | $3,267.18 | 0.007889 | 4.73 | 0.001667 | 0x84...ec6c | |
| 01/19/2025 | 10:22:32 PM | sell | $20.22 | $3,258.19 | 0.0293 | 4.71 | 0.006208 | 0xbc...6dd7 | |
| 01/19/2025 | 10:17:08 PM | buy | $35.08 | $3,263.77 | 0.05086 | 4.73 | 0.01074 | 0xb6...d0e4 | |
| 01/19/2025 | 10:14:44 PM | buy | $25.32 | $3,212.13 | 0.03693 | 4.68 | 0.007883 | 0xa7...77b6 | |
| 01/19/2025 | 10:11:56 PM | sell | $44.32 | $3,193.8 | 0.06489 | 4.67 | 0.01387 | 0x5b...d776 | |
| 01/19/2025 | 9:35:02 PM | buy | $6.63 | $3,279.92 | 0.009566 | 4.73 | 0.002022 | 0x8b...9c96 | |
| 01/19/2025 | 9:29:17 PM | sell | $39.08 | $3,288.1 | 0.05624 | 4.73 | 0.01188 | 0x02...faa0 | |
| 01/19/2025 | 9:11:38 PM | buy | $2.73 | $3,356.02 | 0.003901 | 4.78 | 0.0008155 | 0xc1...0b95 | |
| 01/19/2025 | 9:05:38 PM | sell | $23.14 | $3,349.93 | 0.03299 | 4.77 | 0.00691 | 0x01...d549 | |
| 01/19/2025 | 8:57:08 PM | buy | $1.44 | $3,388.1 | 0.002052 | 4.81 | 0.000426 | 0x80...7623 |