WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WBNB pair

Presyo USD
$3,348.87
Presyo
5.02 WBNB
TVL
$5,085.65
MKT CAP
$7.9M
5m
0%
1h
-1.02%
4h
-0.09%
24h
-0.98%
Ibahagi
TXNS
38
Mga Bumili
21
Mga Nagbenta
17
Dami
329
Telegram price alerts
Pares:
0x6eb8A743723216a0De043c554c85E447B0D59E2e
frxETH:
0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama frxETH:
0.7856
Pinagsama WBNB:
$3.68

frxETH/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng frxETH token sa DEX Thena ay $3,348.87. Ang presyo ng frxETH ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $329.33. Ang kontrata ng frxETH token ay 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e na may market cap na $7,876,548.11. Ang kontrata ng liquidity pool ay 0x6eb8A743723216a0De043c554c85E447B0D59E2e na may kabuuang halaga na naka-lock (TVL) na $5,085.65. Ang frxETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WBNB na may kontrata na address 0x6eb8A743723216a0De043c554c85E447B0D59E2e ay $5,085.65.

Ang kabuuang transaksyon ng frxETH/WBNB ay 38 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 17 ang mga sales transactions.

Ang frxETH/WBNB pool ay may trading volume na $329.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WBNB ay 5.02, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $3,348.87 ngayon.

frxETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/20249:21:29 PMsell$12.45$3,348.870.01875.020.00372
0x8D3...374d
0x59...c571
12/20/20249:05:41 PMsell$8.15$3,378.350.012185.040.002415
0x820...2ED8
0xc7...535d
12/20/20249:01:32 PMsell$2.68$3,383.40.0040085.050.0007934
0xcCC...e4Ed
0x71...2c53
12/20/20248:18:17 PMbuy$4.07$3,402.50.0060785.070.001197
0x000...41f6
0xf5...88a0
12/20/20247:26:59 PMsell$3.24$3,382.90.0048515.040.0009606
0x000...41f6
0xe3...001a
12/20/20247:26:53 PMbuy$14.62$3,394.280.021835.060.004308
0x820...2ED8
0x81...4d46
12/20/20247:25:23 PMbuy$5.51$3,383.780.0082355.050.00163
0x000...5637
0x94...33c4
12/20/20247:04:11 PMbuy$11.07$3,375.210.016535.030.003282
0x820...2ED8
0xc5...10bd
12/20/20246:04:02 PMbuy$12.92$3,376.170.019215.020.003827
0x820...2ED8
0x2b...1b10
12/20/20245:27:59 PMbuy$5.92$3,351.970.00884650.001767
0x000...1FAb
0xc9...a826
12/20/20242:31:05 PMbuy$17.83$3,263.440.027254.980.005464
0x5A2...B361
0x8f...a6a8
12/20/20242:00:11 PMbuy$14.13$3,229.010.021714.960.004377
0x5A2...B361
0xdb...54eb
12/20/202412:59:02 PMsell$5.46$3,173.220.0084894.920.001722
0x8D3...374d
0x39...a97a
12/20/202411:16:17 AMsell$15.43$3,146.740.024264.940.004905
0x5B6...cDE7
0x6c...994c
12/20/202411:01:11 AMbuy$12.66$3,150.340.019994.970.00402
0x000...f95e
0xb8...5d36
12/20/202410:13:20 AMsell$30.74$3,181.770.047954.960.009662
0x8D3...374d
0x37...5e02
12/20/20248:59:38 AMbuy$12.47$3,216.430.019450.003878
0x5B6...cDE7
0x7e...6cbc
12/20/20248:54:35 AMsell$9.17$3,219.820.014184.970.00285
0x716...31A3
0xb2...2c1b
12/20/20248:38:32 AMbuy$10.39$3,259.480.015944.990.003189
0x000...f95e
0x79...d0ef
12/20/20248:27:47 AMbuy$8.73$3,275.590.013294.980.002667
0x000...1FAb
0x89...39a6