WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WBNB pair

Presyo USD
$4,563.28
Presyo
5.41 WBNB
TVL
$1,101.1
MKT CAP
$10.7M
5m
0%
1h
0%
4h
0%
24h
-2.91%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
27
Telegram price alerts
Pares:
0x6eb8A743723216a0De043c554c85E447B0D59E2e
frxETH:
0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama frxETH:
0.03164
Pinagsama WBNB:
$1.13

frxETH/WBNB price stats sa BNB Chain

Noong Agosto 15, 2025, ang kasalukuyang presyo ng frxETH token sa DEX Thena ay $4,563.28. Ang presyo ng frxETH ay pababa -2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $27.42. Ang kontrata ng frxETH token ay 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e na may market cap na $10,732,841.76. Ang kontrata ng liquidity pool ay 0x6eb8A743723216a0De043c554c85E447B0D59E2e na may kabuuang halaga na naka-lock (TVL) na $1,101.10. Ang frxETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WBNB na may kontrata na address 0x6eb8A743723216a0De043c554c85E447B0D59E2e ay $1,101.10.

Ang kabuuang transaksyon ng frxETH/WBNB ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang frxETH/WBNB pool ay may trading volume na $27.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WBNB ay 5.41, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $4,563.28 ngayon.

frxETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/15/20252:27:32 AMbuy$2.97$4,563.280.0035365.410.0006529
0xa04...940F
0xc2...9da3
08/14/20254:53:39 PMbuy$3.5$4,494.210.0041915.370.0007797
0x8b3...b0fe
0x2c...5d3c
08/14/20254:30:00 PMsell$2.71$4,503.490.0032195.340.0006022
0x8b3...b0fe
0xd1...8b71
08/14/20254:18:49 PMbuy$0.897$4,540.220.0010635.380.0001975
0x8b3...b0fe
0x79...72f2
08/14/20254:12:06 PMsell$3.49$4,546.290.0041285.370.0007685
0xa04...940F
0x0f...a5a8
08/14/20251:28:35 PMsell$3.26$4,503.650.0039235.410.0007247
0x383...1fae
0x05...e18e
08/14/20251:05:57 PMbuy$1.35$4,496.160.0016475.450.0003022
0x5B6...cDE7
0xff...54ab
08/14/202510:36:38 AMsell$3.14$4,712.720.0036325.430.0006683
0x8b3...b0fe
0xe5...c262
08/14/20258:56:05 AMsell$3.12$4,692.060.0036485.470.0006665
0x387...0bB1
0x75...d60f
08/14/20253:22:15 AMbuy$2.92$4,699.830.0034285.50.0006233
0x3eD...8306
0xe4...c361
08/14/202512:04:43 AMsell$3.03$4,640.550.0035785.470.0006536
0x35a...281a
0x63...07f2
08/13/20259:22:33 PMbuy$3.05$4,633.140.0036315.50.0006601
0x5A2...B361
0x31...25eb
08/13/20258:35:33 PMsell$0.293$4,600.370.00034765.450.0000637
0xE99...7924
0x22...d918
08/13/20256:02:10 PMbuy$2.94$4,611.240.0034935.460.0006389
0x615...2028
0x51...4562
08/13/20254:06:09 PMsell$1.77$4,575.690.0021085.430.0003879
0x707...6A11
0xeb...f868
08/13/20253:52:59 PMbuy$3.09$4,592.780.0036765.450.0006742
0x615...2028
0xdb...aecf
08/13/20259:55:56 AMbuy$3.13$4,616.320.0036775.410.0006791
0x40D...39A4
0x61...541d
08/13/20258:45:13 AMsell$3.07$4,565.990.003635.380.0006738
0x5A2...B361
0xe9...346d
08/13/20257:04:55 AMsell$5.87$4,598.570.0069525.440.001277
0x35a...281a
0x39...287b
08/13/20254:43:01 AMbuy$3.14$4,596.730.0037485.480.0006832
0x40D...39A4
0xd0...ecf7