WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WBNB pair

Presyo USD
$2,012.72
Presyo
3.19 WBNB
TVL
$636.58
MKT CAP
$4.7M
5m
0%
1h
0%
4h
-0.12%
24h
-1.69%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
57
Telegram price alerts
Pares:
0x6eb8A743723216a0De043c554c85E447B0D59E2e
frxETH:
0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama frxETH:
0.2016
Pinagsama WBNB:
$0.3661

frxETH/WBNB price stats sa BNB Chain

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng frxETH token sa DEX Thena ay $2,012.72. Ang presyo ng frxETH ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $56.69. Ang kontrata ng frxETH token ay 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e na may market cap na $4,733,939.56. Ang kontrata ng liquidity pool ay 0x6eb8A743723216a0De043c554c85E447B0D59E2e na may kabuuang halaga na naka-lock (TVL) na $636.58. Ang frxETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WBNB na may kontrata na address 0x6eb8A743723216a0De043c554c85E447B0D59E2e ay $636.58.

Ang kabuuang transaksyon ng frxETH/WBNB ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang frxETH/WBNB pool ay may trading volume na $56.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WBNB ay 3.19, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $2,012.72 ngayon.

frxETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/27/20266:21:03 AMsell$4.47$2,012.720.0071053.190.002224
0x27e...9E83
0x53...9b73
02/27/20265:22:43 AMsell$0.9993$2,018.850.0015843.20.000495
0x786...02a4
0x50...b703
02/27/20264:46:50 AMsell$0.1871$2,023.90.0002963.20.00009245
0xE2E...56EA
0xf5...8783
02/27/20264:09:32 AMsell$0.9993$2,017.060.0015873.20.0004954
0x786...02a4
0x91...b52a
02/27/20264:04:06 AMbuy$5.09$2,026.350.0080773.210.002513
0x27e...9E83
0xb6...eb9d
02/27/20263:57:50 AMbuy$5.06$2,015.110.0080383.20.002511
0x407...d437
0x3c...23ec
02/27/20261:07:38 AMsell$4.2$1,983.560.0067523.180.00212
0x407...d437
0x0c...3245
02/27/202612:42:04 AMsell$4.72$1,996.260.0075583.190.002365
0x383...1fae
0xe5...3ee5
02/26/20268:04:34 PMbuy$5.01$2,009.690.0080213.210.002497
0x383...1fae
0xca...db74
02/26/20264:46:00 PMsell$6.74$1,976.20.010923.190.003415
0x9Ac...B5A1
0x6b...66f8
02/26/20264:44:18 PMsell$4.27$1,991.130.0068993.210.002147
0x383...1fae
0x54...ca11
02/26/20263:16:38 PMsell$4.99$2,006.110.0080373.220.002492
0x407...d437
0x7b...84bf
02/26/20263:12:55 PMsell$4.53$2,017.750.0072783.230.002247
0x27e...9E83
0xb5...39cb
02/26/202610:08:38 AMbuy$5.36$2,047.230.0085173.250.002618
0x383...1fae
0x05...7903
02/25/202611:39:46 PMsell$6.67$2,033.020.010633.230.003285
0x70e...20dD
0xa9...043d
02/25/202611:04:30 PMsell$4.67$2,055.850.0073973.250.002273
0x820...2ED8
0x56...c90f
02/25/202610:52:31 PMsell$4.82$2,052.30.0076723.260.002349
0x8b3...b0fe
0xac...47f7
02/25/20269:36:52 PMbuy$7.03$2,096.210.011013.270.003357
0x1f7...54F5
0xea...47df
02/25/20269:36:18 PMbuy$6.96$2,074.640.010953.260.003358
0x647...076e
0x40...2f82
02/25/20265:31:15 PMbuy$4.99$2,037.640.0079573.240.002451
0x820...2ED8
0xa9...9404