WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WBNB pair

Presyo USD
$1,921.9
Presyo
3.03 WBNB
TVL
$617.86
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-1.23%
24h
-5.57%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
31
Telegram price alerts
Pares:
0x6eb8A743723216a0De043c554c85E447B0D59E2e
frxETH:
0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama frxETH:
0.2118
Pinagsama WBNB:
$0.3333

frxETH/WBNB price stats sa BNB Chain

Noong Mayo 28, 2026, ang kasalukuyang presyo ng frxETH token sa DEX Thena ay $1,921.9. Ang presyo ng frxETH ay pababa -5.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $31.25. Ang kontrata ng frxETH token ay 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e na may market cap na $4,520,324.23. Ang kontrata ng liquidity pool ay 0x6eb8A743723216a0De043c554c85E447B0D59E2e na may kabuuang halaga na naka-lock (TVL) na $617.87. Ang frxETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WBNB na may kontrata na address 0x6eb8A743723216a0De043c554c85E447B0D59E2e ay $617.87.

Ang kabuuang transaksyon ng frxETH/WBNB ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang frxETH/WBNB pool ay may trading volume na $31.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WBNB ay 3.03, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $1,921.9 ngayon.

frxETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/28/20266:34:09 AMbuy$2.81$1,921.90.0044593.030.001466
0xB8C...2d56
0x28...cebb
05/28/20263:18:16 AMsell$6.24$1,945.910.0097423.030.003211
0x40D...39A4
0xde...b2e8
05/27/20269:40:45 PMsell$8.6$1,994.70.013223.060.004316
0x82e...BD77
0x99...6a55
05/27/20263:55:44 PMsell$1.27$2,021.740.0019353.070.0006289
0x606...F3B6
0x3d...b328
05/27/20262:21:29 PMsell$2.83$2,014.020.0043383.080.001407
0x1d8...e20e
0x55...6da5
05/27/20261:32:09 PMsell$4.73$2,018.620.0072653.090.002347
0x0c7...ba00
0xa2...95d8
05/27/202610:30:44 AMsell$0.6128$2,034.890.00093453.10.0003011
0x9e3...7b4C
0xde...00bd
05/27/20268:26:20 AMbuy$4.12$2,035.270.00633.110.002024
0x0c7...ba00
0x7d...d65d
05/26/20264:31:40 PMsell$0.09898$2,031.310.000153.070.00004872
0x786...02a4
0x74...f785
05/26/20264:12:24 PMsell$4.64$2,032.140.0070523.080.002285
0x407...d437
0x46...349c
05/26/20263:31:41 PMsell$4.24$2,044.480.0064373.090.002077
0x726...D225
0x05...2a70
05/26/20263:08:48 PMsell$0.04959$2,056.20.00007493.10.00002412
0x786...02a4
0x3b...5dd6
05/26/20262:55:39 PMsell$4.75$2,064.640.0071633.110.002301
0x0c0...E1FB
0x53...042c
05/26/202610:43:21 AMbuy$4.6$2,077.120.0069363.120.002218
0x726...D225
0xdd...8dc7
05/26/202610:21:49 AMbuy$3.22$2,054.550.0048893.110.001569
0xff4...b029
0x3b...b117
05/26/202612:43:38 AMsell$4.27$2,047.480.0064783.10.002087
0x0c0...E1FB
0x78...b622
05/25/20268:58:08 PMsell$4.81$2,060.670.0072743.110.002334
0x0c0...E1FB
0xa7...be3c
05/25/20265:36:07 PMbuy$3.91$2,073.540.0059183.130.001889
0x0c0...E1FB
0x5a...0176
05/25/20265:02:07 PMbuy$4.57$2,080.380.0068633.110.0022
0x5A2...B361
0x7e...4dbf
05/25/20264:42:16 PMbuy$4.58$2,071.160.0068763.10.002214
0x0c0...E1FB
0x9b...fbff