WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-HAY pair

Presyo USD
$3,012.85
Presyo
3,031.45 HAY
TVL
$2,231.82
MKT CAP
$7.1M
5m
0%
1h
-1.04%
4h
-1.04%
24h
-4.16%
Ibahagi
TXNS
37
Mga Bumili
26
Mga Nagbenta
11
Dami
233
Telegram price alerts
Pares:
0xf8A4cDf9eFc4B9b38eaa6e27eE281cB2111fa664
frxETH:
0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e
HAY:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
Pinagsama frxETH:
0.3199
Pinagsama HAY:
$1,275.63

frxETH/HAY price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng frxETH token sa DEX Thena ay $3,012.85. Ang presyo ng frxETH ay pababa -4.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $232.55. Ang kontrata ng frxETH token ay 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e na may market cap na $7,086,229.61. Ang kontrata ng liquidity pool ay 0xf8A4cDf9eFc4B9b38eaa6e27eE281cB2111fa664 na may kabuuang halaga na naka-lock (TVL) na $2,231.83. Ang frxETH/HAY trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/HAY na may kontrata na address 0xf8A4cDf9eFc4B9b38eaa6e27eE281cB2111fa664 ay $2,231.83.

Ang kabuuang transaksyon ng frxETH/HAY ay 37 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 11 ang mga sales transactions.

Ang frxETH/HAY pool ay may trading volume na $232.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa HAY ay 3,031.45, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $3,012.85 ngayon.

frxETH-HAY price chart

PetsaOras
Presyo $
Presyo HAY
GumawaTXN
11/15/20241:32:35 AMsell$0.3215$3,012.850.32353,031.450.0001067
0x926...40A4
0x99...191b
11/15/20241:16:20 AMsell$12.31$3,022.4612.383,040.280.004072
0x32E...f648
0x94...86f5
11/15/20241:00:29 AMsell$1.95$3,021.891.963,050.230.0006452
0x111...961C
0x2c...2cd8
11/15/202412:56:59 AMsell$2.4$3,028.612.423,053.280.0007945
0x888...21Fc
0x01...e2e9
11/15/202412:47:14 AMsell$2.27$3,031.862.293,056.560.0007519
0x888...21Fc
0x0f...dce7
11/15/202412:39:11 AMsell$10.33$3,044.5610.43,065.360.003394
0x5B6...cDE7
0xf3...1348
11/14/20249:11:23 PMsell$11.26$3,061.0511.333,080.390.003679
0x5A2...B361
0x86...c713
11/14/20248:18:29 PMsell$9.12$3,075.229.183,094.650.002967
0x5A2...B361
0x83...2d9c
11/14/20248:04:11 PMsell$2.45$3,071.712.473,102.740.000799
0x32E...f648
0x81...198e
11/14/20246:47:53 PMsell$3.09$3,086.343.113,106.60.001002
0x000...Ca92
0xbb...d285
11/14/20246:47:50 PMsell$1.99$3,089.892.013,110.180.0006471
0x000...1FAb
0x18...c5ae
11/14/20246:35:02 PMsell$1.31$3,092.211.323,112.510.0004265
0x000...41f6
0x73...abbb
11/14/20245:20:35 PMsell$2.25$3,128.742.243,1150.0007191
0x000...1FAb
0xf2...a088
11/14/20244:56:20 PMbuy$18.77$3,125.6818.693,111.950.006006
0x8D3...374d
0x4b...ba43
11/14/20244:45:32 PMbuy$15.33$3,073.2715.413,088.180.00499
0x5A2...B361
0xa4...bc22
11/14/20244:40:17 PMbuy$1.73$3,078.431.733,076.290.0005625
0x32E...f648
0x05...b96a
11/14/20244:23:23 PMbuy$3$3,052.963.023,072.990.0009837
0x000...41f6
0x8a...0f74
11/14/20243:51:23 PMsell$7.18$3,042.687.243,067.660.002362
0x000...Ca92
0x84...3d89
11/14/20243:26:02 PMsell$15.3$3,067.8315.373,083.340.004987
0x820...2ED8
0xc2...5173
11/14/20243:04:35 PMsell$2.07$3,070.72.093,095.50.0006772
0x000...1FAb
0x95...dfff