WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRAX-frxETH pair

Presyo USD
$0.9955
Presyo
0.0002533 frxETH
TVL
$84.63
MKT CAP
$721K
5m
0%
1h
0%
4h
0%
24h
0.25%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x0D8401cBc650e82D1F21A7461efC6409Ef55C4Db
FRAX:
0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40
frxETH:
0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e
Pinagsama FRAX:
85.01
Pinagsama frxETH:
$0.02129

FRAX/frxETH price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng FRAX token sa DEX Thena ay $0.9955. Ang presyo ng FRAX ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.91. Ang kontrata ng FRAX token ay 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 na may market cap na $721,003.40. Ang kontrata ng liquidity pool ay 0x0D8401cBc650e82D1F21A7461efC6409Ef55C4Db na may kabuuang halaga na naka-lock (TVL) na $84.64. Ang FRAX/frxETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRAX/frxETH na may kontrata na address 0x0D8401cBc650e82D1F21A7461efC6409Ef55C4Db ay $84.64.

Ang kabuuang transaksyon ng FRAX/frxETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FRAX/frxETH pool ay may trading volume na $1.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRAX sa frxETH ay 0.0002533, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $0.9955 ngayon.

FRAX-frxETH price chart

PetsaOras
Presyo $
Presyo frxETH
GumawaTXN
10/21/20253:33:39 PMsell$1.12$0.99550.00028710.00025331.13
0xFE5...33bf
0x5d...2c5b
10/21/202511:19:23 AMbuy$0.7858$0.9930.00020210.00025530.7913
0x9b3...13A6
0xf0...ae65
10/19/202510:50:14 PMsell$0.858$0.99540.00021940.00025450.8619
0xe24...321b
0x1b...828d
10/19/202510:36:28 AMsell$1.12$0.9970.00029330.00026061.12
0x8b3...b0fe
0x6c...42e8
10/17/20257:18:46 AMbuy$1.24$0.9890.00032840.00026131.25
0x40D...39A4
0xc1...31dc
10/16/20254:16:48 PMbuy$0.724$10.00018470.00025520.724
0x9b3...13A6
0x88...e9b9
10/15/20255:40:12 PMbuy$0.8109$0.99660.00020390.00025060.8136
0x726...D225
0xb5...78ef
10/14/20254:40:06 PMsell$1.08$0.99960.00027270.00025041.08
0x613...1336
0x40...523c
10/14/202510:20:53 AMbuy$1.22$10.00030620.0002511.21
0x3eD...8306
0xd5...f7b0
10/14/20256:36:53 AMbuy$0.6277$0.99980.00015420.00024560.6278
0x3eD...8306
0x59...2422
10/13/20256:33:09 PMsell$0.9418$10.00023090.00024550.9406
0x0A4...C9cA
0xb2...35f6
10/12/20255:18:58 PMsell$1.05$0.99560.00026560.00025131.05
0x40D...39A4
0xa1...bc62
10/12/20253:14:23 PMsell$1.4$10.00036390.00025881.4
0x3eD...8306
0x58...66e9
10/12/202510:13:38 AMsell$0.5418$10.00014340.00026490.5412
0x917...33F5
0x7e...af45
10/11/20258:21:07 PMbuy$1.16$0.99010.00031140.00026391.17
0x3eD...8306
0x8e...3620
10/11/202512:13:21 AMbuy$0.6239$0.98390.00016370.00025820.6341
0x40D...39A4
0xa1...2c47
10/10/202510:31:35 PMsell$1.3$0.97280.00034660.00025941.33
0x726...D225
0x5e...4cc9
10/10/20259:49:44 PMsell$2.15$0.9980.00058510.00027032.16
0x565...3e8B
0x93...e9dc
10/10/20259:26:47 PMbuy$2.85$0.95530.00080570.00026922.99
0x2d8...8EB6
0x54...43eb
10/10/20259:12:28 PMbuy$1.48$0.98720.00038430.00025481.5
0x383...1fae
0x0a...7a0c