WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-ETH pair

Presyo USD
$3,302.6
Presyo
0.771 ETH
TVL
$392,132.44
MKT CAP
$264K
5m
0%
1h
0%
4h
0%
24h
3.41%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
829
Telegram price alerts
Pares:
0x6Bf50184126e79e7f05e9Fc815Dfc46e95D5677E
frxETH:
0x43eDD7f3831b08FE70B7555ddD373C8bF65a9050
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama frxETH:
59.54
Pinagsama ETH:
$45.91

frxETH/ETH price stats sa BNB Chain

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng frxETH token sa DEX Thena ay $3,302.6. Ang presyo ng frxETH ay pataas 3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $829.18. Ang kontrata ng frxETH token ay 0x43eDD7f3831b08FE70B7555ddD373C8bF65a9050 na may market cap na $264,004.04. Ang kontrata ng liquidity pool ay 0x6Bf50184126e79e7f05e9Fc815Dfc46e95D5677E na may kabuuang halaga na naka-lock (TVL) na $392,132.45. Ang frxETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/ETH na may kontrata na address 0x6Bf50184126e79e7f05e9Fc815Dfc46e95D5677E ay $392,132.45.

Ang kabuuang transaksyon ng frxETH/ETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang frxETH/ETH pool ay may trading volume na $829.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa ETH ay 0.771, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $3,302.6 ngayon.

frxETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/01/202511:34:44 AMsell$3.15$3,302.60.00073580.7710.0007391
0x9D3...6E67
0x44...05c3
10/01/202511:31:49 AMbuy$255.52$3,301.340.059680.77110.05994
0x9D3...6E67
0xb8...01f6
10/01/202511:31:49 AMbuy$170.36$3,301.340.039790.77110.03996
0x9D3...6E67
0xb8...01f6
09/30/20258:51:02 PMsell$400.13$3,193.620.096240.76810.09668
0x072...cB2F
0x31...8acd
09/30/20257:02:37 AMbuy$1,645.51$3,171.820.40.7710.4018
0xcA7...5597
0xb1...6628
09/30/20254:37:28 AMbuy$393.72$3,139.030.095220.75910.09571
0x072...cB2F
0x81...8fbe
09/29/20258:44:06 PMsell$396.71$3,150.750.095230.75630.09574
0x072...cB2F
0xa7...92ca
09/29/20256:35:43 AMsell$451.91$3,038.580.11290.75910.1134
0x32E...3a21
0x62...909d
09/29/202512:25:40 AMsell$395.43$3,113.120.096850.76240.09733
0x072...cB2F
0x78...6a1d
09/28/20252:52:14 AMsell$0.3503$3,027.530.000088570.76530.000089
0x952...570c
0x5d...e767
09/27/202511:05:28 PMsell$395.14$3,033.560.099690.76530.1001
0x072...cB2F
0x59...16a4
09/27/202510:26:49 PMsell$198.31$3,054.840.049870.76830.0501
0x072...cB2F
0x45...62eb
09/27/20259:05:18 PMbuy$159.59$3,041.740.040380.76980.04056
0xABf...2888
0x48...b5c6
09/27/20256:43:40 AMbuy$394.47$3,047.650.099480.76850.09993
0x072...cB2F
0x90...e55b
09/26/20257:28:35 PMbuy$392.25$3,026.050.099240.76560.09971
0x072...cB2F
0xf4...b334
09/26/20254:02:12 AMsell$398.28$3,001.590.10120.76270.1017
0x072...cB2F
0xbb...23cd
09/26/20252:50:01 AMsell$398.64$3,012.280.10130.76570.1018
0x072...cB2F
0x97...ff33
09/25/20255:23:28 AMsell$0.00001158$2,957.470.083010.76870.083023
0xe0A...9B51
0xa5...4543
09/22/20259:17:26 PMsell$55.6$3,162.810.013510.76870.01357
0x416...6931
0xc7...8ef6
09/22/20259:17:26 PMbuy$127.63$3,162.810.031020.76870.03115
0x416...6931
0xc7...8ef6