WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-ETH pair

Presyo USD
$3,757.86
Presyo
0.9902 ETH
TVL
$1,861.62
MKT CAP
$8.8M
5m
0%
1h
-0.94%
4h
-0.94%
24h
-4.96%
Ibahagi
TXNS
22
Mga Bumili
14
Mga Nagbenta
8
Dami
213
Telegram price alerts
Pares:
0x2a8E116756C79dA4205eb8252ffc4a5Cd667B0C1
frxETH:
0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama frxETH:
0.298
Pinagsama ETH:
$0.1953

frxETH/ETH price stats sa BNB Chain

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng frxETH token sa DEX Thena ay $3,757.86. Ang presyo ng frxETH ay pababa -4.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $213.35. Ang kontrata ng frxETH token ay 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e na may market cap na $8,838,494.76. Ang kontrata ng liquidity pool ay 0x2a8E116756C79dA4205eb8252ffc4a5Cd667B0C1 na may kabuuang halaga na naka-lock (TVL) na $1,861.63. Ang frxETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/ETH na may kontrata na address 0x2a8E116756C79dA4205eb8252ffc4a5Cd667B0C1 ay $1,861.63.

Ang kabuuang transaksyon ng frxETH/ETH ay 22 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 8 ang mga sales transactions.

Ang frxETH/ETH pool ay may trading volume na $213.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa ETH ay 0.9902, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $3,757.86 ngayon.

frxETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/17/20257:42:30 AMsell$12.38$3,757.860.0032630.99020.003295
0x557...4d48
0x1a...f69c
10/17/20257:31:53 AMsell$10.09$3,767.230.0026550.99030.00268
0xF35...a8Cc
0x23...5fab
10/17/20257:28:42 AMsell$15.74$3,760.480.0041460.99030.004187
0x9b8...6589
0x76...57cb
10/17/20257:06:07 AMsell$14.6$3,793.350.0038140.99040.003851
0x444...5110
0x2d...3599
10/17/20252:32:48 AMsell$10.52$3,863.030.0026980.99040.002724
0x69c...873b
0x1c...3c6b
10/17/20251:07:51 AMsell$6.05$3,906.570.0015350.99040.00155
0x700...Ac79
0x33...8087
10/16/202511:47:00 PMsell$6.64$3,844.630.0017120.99050.001728
0x6e0...6f33
0x88...df22
10/16/202511:41:05 PMsell$9.45$3,843.640.0024370.99050.00246
0xe00...f5FA
0x4c...c0b3
10/16/202511:29:34 PMsell$7.21$3,867.790.0018480.99050.001866
0x543...502B
0x09...dcb5
10/16/202511:11:19 PMsell$6.35$3,836.190.001640.99050.001655
0x8e5...4A6F
0x37...641a
10/16/20258:27:48 PMbuy$6.78$3,824.370.0017560.99070.001773
0x606...F3B6
0x2c...9885
10/16/20258:18:53 PMbuy$8.72$3,813.120.0022660.99070.002287
0x3f9...8BF7
0xaa...aded
10/16/20258:08:13 PMbuy$6.17$3,818.820.0016010.99070.001616
0x5f5...297F
0x7f...68ef
10/16/20257:20:50 PMbuy$8.36$3,833.120.0021620.99070.002182
0xb97...b21c
0xa3...9613
10/16/20254:16:48 PMbuy$13.48$3,8620.0034580.99060.00349
0x9b3...13A6
0xbc...b5d1
10/16/20254:01:00 PMsell$18.54$3,855.850.0047630.99040.004809
0x12F...b25A
0x90...bc17
10/16/20252:50:42 PMsell$6.7$3,986.830.0016650.99050.001681
0x3c2...6539
0xa9...7e6d
10/16/20251:50:55 PMbuy$10.86$3,974.570.0027080.99070.002734
0xD3e...7478
0x9d...a692
10/16/20251:11:23 PMbuy$7.23$3,996.330.0017940.99060.001811
0x5f5...297F
0xf1...9fd4
10/16/202510:25:20 AMsell$8.54$4,009.740.0021120.99040.002132
0x3eD...8306
0x86...c7a6