WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-ETH pair

Presyo USD
$1,753.07
Presyo
0.9921 ETH
TVL
$1,040.71
MKT CAP
$4.1M
5m
0%
1h
0%
4h
-1.28%
24h
-0.82%
Ibahagi
TXNS
22
Mga Bumili
14
Mga Nagbenta
8
Dami
403
Telegram price alerts
Pares:
0x2a8E116756C79dA4205eb8252ffc4a5Cd667B0C1
frxETH:
0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama frxETH:
0.1862
Pinagsama ETH:
$0.4042

frxETH/ETH price stats sa BNB Chain

Noong Abril 6, 2025, ang kasalukuyang presyo ng frxETH token sa DEX Thena ay $1,753.07. Ang presyo ng frxETH ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $402.56. Ang kontrata ng frxETH token ay 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e na may market cap na $4,123,232.72. Ang kontrata ng liquidity pool ay 0x2a8E116756C79dA4205eb8252ffc4a5Cd667B0C1 na may kabuuang halaga na naka-lock (TVL) na $1,040.72. Ang frxETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/ETH na may kontrata na address 0x2a8E116756C79dA4205eb8252ffc4a5Cd667B0C1 ay $1,040.72.

Ang kabuuang transaksyon ng frxETH/ETH ay 22 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 8 ang mga sales transactions.

Ang frxETH/ETH pool ay may trading volume na $402.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa ETH ay 0.9921, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $1,753.07 ngayon.

frxETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/06/20252:59:49 PMsell$1.96$1,753.070.0011120.99210.001121
0x000...5637
0x77...50b9
04/06/20251:59:28 PMbuy$0.517$1,739.320.00029490.99230.0002972
0x000...5856
0x36...ba84
04/06/202511:48:01 AMbuy$31.27$1,773.220.01750.99220.01763
0x00D...ECde
0x64...88b3
04/06/202511:46:16 AMsell$178.71$1,773.680.10.99250.1007
0x38a...a96a
0x43...61ac
04/06/202511:45:25 AMbuy$173.51$1,775.840.0970.99270.0977
0xB42...4172
0xd9...4052
04/06/202510:10:09 AMbuy$1.18$1,778.890.00066110.99210.0006663
0x32E...f648
0x6b...1bec
04/06/20259:23:12 AMbuy$0.4985$1,780.480.00027780.99210.00028
0x32E...f648
0x33...f920
04/06/20253:48:45 AMsell$0.3034$1,793.160.00016780.99190.0001692
0x32E...f648
0xf2...0ff8
04/06/20251:40:12 AMsell$2.29$1,799.50.0012660.9920.001277
0x32E...f648
0x7c...a568
04/06/20251:28:45 AMsell$1.34$1,800.080.00073850.9920.0007445
0xFFf...1B50
0x52...a20c
04/06/202512:45:39 AMsell$1.65$1,800.690.00091320.9920.0009206
0x000...78FC
0xae...5606
04/06/202512:22:57 AMsell$0.9141$1,791.40.00050620.9920.0005102
0x123...307D
0xf0...9758
04/06/202512:15:57 AMsell$0.7256$1,789.490.00040220.9920.0004055
0x383...F6EB
0x04...6666
04/05/202511:39:57 PMsell$0.9132$1,786.050.00050720.9920.0005113
0x000...5637
0x07...531b
04/05/202511:25:48 PMsell$1.1$1,784.260.00061420.9920.0006191
0xcCC...e4Ed
0x22...0f5b
04/05/202510:10:42 PMsell$1.7$1,779.870.000950.9920.0009577
0x32E...f648
0x76...de3b
04/05/20259:37:45 PMsell$0.5967$1,778.110.00033290.9920.0003356
0x32E...f648
0x10...0a3e
04/05/20259:02:57 PMsell$0.3466$1,775.450.00019360.9920.0001952
0x32E...f648
0x42...c036
04/05/20257:14:15 PMbuy$0.1448$1,778.060.000080850.99220.00008148
0x000...5856
0xed...549f
04/05/20257:14:09 PMsell$0.428$1,777.70.00023880.9920.0002407
0x32E...f648
0xbc...2157