WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-ETH pair

Presyo USD
$2,296.04
Presyo
0.9802 ETH
TVL
$1,355.36
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
-1.98%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
23
Telegram price alerts
Pares:
0x2a8E116756C79dA4205eb8252ffc4a5Cd667B0C1
frxETH:
0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama frxETH:
0.5678
Pinagsama ETH:
$0.02197

frxETH/ETH price stats sa BNB Chain

Noong Oktubre 3, 2024, ang kasalukuyang presyo ng frxETH token sa DEX Thena ay $2,296.04. Ang presyo ng frxETH ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $23.10. Ang kontrata ng frxETH token ay 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e na may market cap na $5,400,308.32. Ang kontrata ng liquidity pool ay 0x2a8E116756C79dA4205eb8252ffc4a5Cd667B0C1 na may kabuuang halaga na naka-lock (TVL) na $1,355.36. Ang frxETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/ETH na may kontrata na address 0x2a8E116756C79dA4205eb8252ffc4a5Cd667B0C1 ay $1,355.36.

Ang kabuuang transaksyon ng frxETH/ETH ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang frxETH/ETH pool ay may trading volume na $23.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa ETH ay 0.9802, na naitala noong 11:20 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $2,296.04 ngayon.

frxETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/03/20246:47:47 PMsell$0.01699$2,296.040.0572560.98020.057403
0x000...f95e
0x64...4648
10/03/20246:47:47 PMsell$0.7256$2,297.790.00030970.98090.0003157
0x000...f95e
0x74...0056
10/03/20246:47:47 PMbuy$0.6506$2,298.50.00027770.98120.000283
0x000...41f6
0x1f...aace
10/03/20246:47:44 PMsell$0.7507$2,298.210.00032050.98110.0003266
0x000...1FAb
0xae...0a73
10/03/20245:53:32 PMsell$0.6145$2,294.790.00026310.98250.0002677
0x000...1FAb
0x4b...1433
10/03/20244:56:32 PMbuy$2.54$2,286.090.0010920.98280.001111
0x000...3d79
0x12...ad46
10/03/20243:56:23 PMbuy$2.23$2,287.950.00095380.9780.0009752
0x000...3140
0x5e...12f7
10/03/20243:31:05 PMsell$1.6$2,274.40.00068770.97710.0007038
0x000...1FAb
0xe3...890a
10/03/20249:17:30 AMsell$1.24$2,282.20.00053670.980.0005476
0x000...Ca92
0x3c...9f69
10/03/20242:18:13 AMsell$0.8224$2,350.390.00034360.9820.0003499
0x000...41f6
0x24...3e3a
10/03/202412:04:31 AMbuy$1.05$2,327.530.00044690.98220.000455
0x000...f95e
0xe8...61d5
10/02/202411:38:22 PMbuy$0.06021$2,328.70.000025360.98110.00002585
0x000...41f6
0x16...7865
10/02/202410:13:07 PMsell$1.64$2,319.610.00069510.98220.0007076
0x000...f95e
0x91...9179
10/02/202410:10:16 PMbuy$2.22$2,326.480.00093970.98210.0009568
0x000...Ca92
0xda...8c30
10/02/202410:08:10 PMsell$2.54$2,328.630.0010710.98190.00109
0x000...1FAb
0x27...7ab0
10/02/20249:49:01 PMbuy$1.11$2,338.010.00047050.98380.0004783
0x000...Ca92
0x87...3bf1
10/02/20249:27:01 PMsell$1.5$2,333.330.00063340.98370.0006438
0x000...1FAb
0x16...5ece
10/02/20249:20:16 PMsell$1.75$2,342.350.0007380.98680.0007479
0x000...D4Ad
0x6b...6092
10/02/20246:15:49 PMbuy$3.87$2,383.020.0016020.98530.001626
0x000...6Af0
0xbc...6554
10/02/20245:00:43 PMbuy$5.15$2,392.510.0021040.97660.002154
0xa04...940F
0x5b...2407