WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-ETH pair

Presyo USD
$3,406.97
Presyo
0.9803 ETH
TVL
$2,019.92
MKT CAP
$8M
5m
0%
1h
0.13%
4h
1.01%
24h
2.21%
Ibahagi
TXNS
41
Mga Bumili
20
Mga Nagbenta
21
Dami
159
Telegram price alerts
Pares:
0x2a8E116756C79dA4205eb8252ffc4a5Cd667B0C1
frxETH:
0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama frxETH:
0.5686
Pinagsama ETH:
$0.02372

frxETH/ETH price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng frxETH token sa DEX Thena ay $3,406.97. Ang presyo ng frxETH ay pataas 2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $159.43. Ang kontrata ng frxETH token ay 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e na may market cap na $8,013,208.36. Ang kontrata ng liquidity pool ay 0x2a8E116756C79dA4205eb8252ffc4a5Cd667B0C1 na may kabuuang halaga na naka-lock (TVL) na $2,019.92. Ang frxETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/ETH na may kontrata na address 0x2a8E116756C79dA4205eb8252ffc4a5Cd667B0C1 ay $2,019.92.

Ang kabuuang transaksyon ng frxETH/ETH ay 41 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 21 ang mga sales transactions.

Ang frxETH/ETH pool ay may trading volume na $159.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa ETH ay 0.9803, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $3,406.97 ngayon.

frxETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/20/202411:29:05 PMsell$2.49$3,406.970.00071820.98030.0007326
0x000...1FAb
0x2b...a1a4
12/20/202411:01:08 PMbuy$1.48$3,402.70.00042890.98210.0004367
0x000...Ca92
0xb1...cbe2
12/20/202410:05:56 PMsell$4.31$3,373.90.0012570.98280.001279
0x000...1FAb
0x5c...8b6f
12/20/20249:36:59 PMsell$0.1179$3,347.520.000034720.98560.00003523
0x000...ef95
0xb3...f108
12/20/20249:07:26 PMbuy$1.86$3,380.920.00054510.98630.0005527
0x000...41f6
0x05...2b18
12/20/20249:01:32 PMbuy$2.67$3,372.90.00078010.98320.0007934
0xcCC...e4Ed
0x71...2c53
12/20/20246:29:05 PMbuy$3.39$3,350.680.00099140.97960.001012
0x32E...f648
0x7c...d602
12/20/20245:58:44 PMsell$4.87$3,358.750.0014190.97750.001451
0x000...1FAb
0xd1...9770
12/20/20243:23:29 PMbuy$9.3$3,284.330.0027650.97620.002832
0x387...0bB1
0x22...a078
12/20/20243:23:29 PMbuy$0.4322$3,307.290.00012840.98310.0001307
0x380...28dc
0xb6...faad
12/20/20243:20:02 PMsell$7.88$3,275.690.0023410.97330.002405
0x000...f95e
0xe8...70f5
12/20/202412:50:23 PMbuy$4.17$3,160.590.0012890.97750.001319
0x000...41f6
0x7e...fcc3
12/20/202412:46:20 PMsell$6.23$3,170.980.0019210.97760.001965
0x380...28dc
0xce...f81c
12/20/202412:09:56 PMsell$2.18$3,082.80.00069590.98370.0007075
0x888...21Fc
0x6e...bd24
12/20/202410:02:38 AMsell$1.6$3,223.890.00049030.98640.0004971
0x999...3347
0xee...fd33
12/20/20249:58:41 AMbuy$5.12$3,230.750.0015640.98540.001587
0x000...Ca92
0x58...68a0
12/20/20249:09:20 AMbuy$10.15$3,213.650.0030780.97420.003159
0x5A2...B361
0x3c...61e3
12/20/20249:07:35 AMsell$8.82$3,207.570.0026760.97240.002752
0x000...1FAb
0x64...a238
12/20/20248:25:44 AMsell$4.97$3,278.60.001490.98220.001517
0xEee...396f
0x20...c325
12/20/20248:18:32 AMbuy$5.31$3,286.390.0015880.98280.001616
0x000...41f6
0x15...17ab