WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FROG-WBNB pair

Presyo USD
$0.0006398
Presyo
0.069736 WBNB
TVL
$102,849.72
MKT CAP
$3.2M
5m
0%
1h
-3.63%
4h
-7.29%
24h
-9.90%
Ibahagi
TXNS
146
Mga Bumili
93
Mga Nagbenta
53
Dami
13K
Telegram price alerts
Pares:
0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788
FROG:
0x4AD663403df2F0E7987bC9C74561687472e1611C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FROG:
80.21M
Pinagsama WBNB:
$78.25

FROG/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng FROG token sa DEX Thena ay $0.0006398. Ang presyo ng FROG ay pababa -9.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $12,511.49. Ang kontrata ng FROG token ay 0x4AD663403df2F0E7987bC9C74561687472e1611C na may market cap na $3,205,465.96. Ang kontrata ng liquidity pool ay 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 na may kabuuang halaga na naka-lock (TVL) na $102,849.73. Ang FROG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FROG/WBNB na may kontrata na address 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 ay $102,849.73.

Ang kabuuang transaksyon ng FROG/WBNB ay 146 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 53 ang mga sales transactions.

Ang FROG/WBNB pool ay may trading volume na $12,511.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FROG sa WBNB ay 0.0000009736, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 FROG sa USD ay $0.0006398 ngayon.

FROG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20251:21:44 PMsell$6.42$0.00063980.0097790.06973610,043.71
0x639...a428
0x67...834a
07/02/20251:21:42 PMsell$59.14$0.00064030.089990.06974492,356.76
0x094...5023
0x56...7889
07/02/20251:20:40 PMsell$71.91$0.00064230.10940.069774111,952.72
0x6Bc...f503
0x6e...9807
07/02/20251:20:36 PMbuy$49.89$0.00064510.075920.06981777,330.21
0x9C2...4D7a
0x04...302f
07/02/20251:20:21 PMbuy$45.75$0.00064390.069620.06979971,052.24
0xE30...C31b
0xba...f54f
07/02/20251:20:08 PMbuy$12.88$0.00064320.01960.06978820,024.78
0xa06...87C2
0x9b...666a
07/02/20251:20:07 PMbuy$69.33$0.00064250.10550.069777107,903.51
0xb03...4aC3
0xdb...3491
07/02/20251:19:51 PMbuy$131.92$0.00063970.20070.069734206,218.16
0xDa1...8C37
0x34...6c11
07/02/20251:19:00 PMbuy$39.89$0.00063760.060710.06970262,577.57
0xDa1...8C37
0xd3...cae6
07/02/20251:17:45 PMbuy$6.41$0.0006370.0097550.06969310,064.06
0x024...E914
0xd6...c313
07/02/20251:17:06 PMbuy$53.84$0.00063650.081920.06968684,578.25
0x094...5023
0x7a...2b45
07/02/20251:16:40 PMbuy$153.25$0.00063370.23310.069642241,835.14
0x734...2D7D
0xd8...5749
07/02/20251:15:33 PMbuy$14.79$0.00063160.022510.06961123,422.92
0xAB4...C9FB
0xda...0e30
07/02/20251:14:40 PMsell$6.32$0.0006290.0096280.06957110,059.39
0x20D...E5e2
0x99...eed1
07/02/20251:14:15 PMbuy$23.22$0.00063050.035330.06959436,828.65
0xE30...C31b
0xdc...8c78
07/02/20251:14:20 PMbuy$31.07$0.00063120.047270.06960549,221.65
0x10e...139a
0xc4...88c9
07/02/20251:13:51 PMbuy$78.71$0.00062930.11970.069575125,075.17
0x119...a34F
0x6f...77a7
07/02/20251:13:50 PMbuy$8.18$0.00062820.012450.06955913,025.08
0x57e...78e5
0xe3...b0e3
07/02/20251:13:43 PMbuy$6.31$0.0006280.0096040.06955610,050.15
0xA0E...a13b
0x3e...168f
07/02/20251:13:02 PMbuy$42.23$0.00062770.064250.06955267,269.6
0x537...44a5
0x70...6f39