WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FROG-WBNB pair

Presyo USD
$0.0004625
Presyo
0.067651 WBNB
TVL
$83,764.97
MKT CAP
$2.3M
5m
0%
1h
0.01%
4h
0.63%
24h
-4.44%
Ibahagi
TXNS
245
Mga Bumili
120
Mga Nagbenta
125
Dami
10K
Telegram price alerts
Pares:
0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788
FROG:
0x4AD663403df2F0E7987bC9C74561687472e1611C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FROG:
90.39M
Pinagsama WBNB:
$69.28

FROG/WBNB price stats sa BNB Chain

Noong Abril 30, 2025, ang kasalukuyang presyo ng FROG token sa DEX Thena ay $0.0004625. Ang presyo ng FROG ay pababa -4.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 245 trades na may dami ng kalakalan na $10,411.04. Ang kontrata ng FROG token ay 0x4AD663403df2F0E7987bC9C74561687472e1611C na may market cap na $2,316,829.41. Ang kontrata ng liquidity pool ay 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 na may kabuuang halaga na naka-lock (TVL) na $83,764.98. Ang FROG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FROG/WBNB na may kontrata na address 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 ay $83,764.98.

Ang kabuuang transaksyon ng FROG/WBNB ay 245 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 125 ang mga sales transactions.

Ang FROG/WBNB pool ay may trading volume na $10,411.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FROG sa WBNB ay 0.0000007651, na naitala noong 5:50 AM UTC.

Ang presyo ng pagpapalit ng 1 FROG sa USD ay $0.0004625 ngayon.

FROG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/30/20255:35:15 AMsell$6.46$0.00046250.010690.06765113,979.69
0x984...dbCB
0x69...dff0
04/30/20255:19:22 AMbuy$24.01$0.00046310.039820.06767851,866.16
0xC90...3555
0x0a...b107
04/30/20255:13:36 AMbuy$5.62$0.00046280.0093280.06767312,157.51
0x000...5760
0xfd...9ae1
04/30/20255:08:52 AMbuy$47.45$0.00046240.078630.067663102,618.11
0x387...0bB1
0xf7...07e3
04/30/20255:01:48 AMbuy$12.22$0.00046180.020250.06765226,471.72
0x000...9a0e
0xb7...bda2
04/30/20254:54:11 AMsell$128.36$0.00046140.21260.067643278,212.79
0x542...9FAe
0x05...fb75
04/30/20254:53:56 AMsell$156.43$0.00046530.25910.067708336,180.57
0xd42...be14
0x43...1099
04/30/20254:53:58 AMsell$35.73$0.00046320.059190.06767377,140.88
0x35a...281a
0xcd...0412
04/30/20254:53:56 AMbuy$259.1$0.0004660.42910.06772555,931.21
0x5ed...25C0
0xd6...a388
04/30/20254:42:28 AMsell$26.94$0.00046150.044630.06764758,372.97
0xd42...be14
0xa9...6d4f
04/30/20254:42:13 AMbuy$30.8$0.00046340.051030.06767766,479.37
0x7Ca...0Aeb
0xcd...4ce8
04/30/20254:38:53 AMsell$6.35$0.00046120.010520.06764213,776.4
0x5D0...0fdC
0x90...b76c
04/30/20254:38:40 AMbuy$19.5$0.00046290.03230.0676742,119.77
0x7Ca...0Aeb
0xcd...8666
04/30/20254:37:34 AMsell$1.22$0.00046120.0020260.0676362,654.19
0x9ac...aB58
0xd4...ad08
04/30/20254:36:02 AMsell$5.15$0.00046130.0085390.06763711,181
0x267...e5F0
0x51...dbae
04/30/20254:35:47 AMbuy$24.62$0.00046290.040760.06766453,192.41
0x820...2ED8
0xba...ec4b
04/30/20254:34:19 AMbuy$17.31$0.00046240.028660.06765637,432.59
0x7Ca...0Aeb
0xa8...b110
04/30/20254:30:37 AMsell$2.46$0.00046040.0040780.0676235,349.72
0x9b4...5C3a
0xe4...0d80
04/30/20254:27:04 AMsell$7.23$0.00046060.011970.06762515,706.84
0xB28...Def8
0x7b...f448
04/30/20254:26:50 AMbuy$18.33$0.00046230.030350.06765339,658.36
0x383...1fae
0x08...292c