WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FROG-WBNB pair

Presyo USD
$0.0006167
Presyo
0.068054 WBNB
TVL
$108,993.92
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-1.38%
24h
-7.79%
Ibahagi
TXNS
119
Mga Bumili
66
Mga Nagbenta
53
Dami
9K
Telegram price alerts
Pares:
0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788
FROG:
0x4AD663403df2F0E7987bC9C74561687472e1611C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FROG:
88.23M
Pinagsama WBNB:
$71.17

FROG/WBNB price stats sa BNB Chain

Noong Hulyo 25, 2025, ang kasalukuyang presyo ng FROG token sa DEX Thena ay $0.0006167. Ang presyo ng FROG ay pababa -7.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $9,169.85. Ang kontrata ng FROG token ay 0x4AD663403df2F0E7987bC9C74561687472e1611C na may market cap na $3,088,236.68. Ang kontrata ng liquidity pool ay 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 na may kabuuang halaga na naka-lock (TVL) na $108,993.92. Ang FROG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FROG/WBNB na may kontrata na address 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 ay $108,993.92.

Ang kabuuang transaksyon ng FROG/WBNB ay 119 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 53 ang mga sales transactions.

Ang FROG/WBNB pool ay may trading volume na $9,169.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FROG sa WBNB ay 0.0000008054, na naitala noong 2:44 AM UTC.

Ang presyo ng pagpapalit ng 1 FROG sa USD ay $0.0006167 ngayon.

FROG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/25/20251:37:19 AMsell$28.04$0.00061670.036620.06805445,469.03
0x566...E3cA
0x1d...9ad4
07/25/20251:37:02 AMbuy$41.74$0.00061930.054520.06808867,407.03
0x094...5023
0x52...cf9d
07/25/202512:53:41 AMsell$85.83$0.00061970.11160.068058138,500
0x119...a34F
0xc0...2824
07/25/202512:52:35 AMsell$27.75$0.0006210.036090.06807544,700.02
0xE30...C31b
0xa2...1100
07/25/202512:41:23 AMbuy$58.18$0.00062180.075820.06810393,570.61
0x0A0...6C15
0xe3...fe4f
07/25/202512:34:38 AMbuy$67.05$0.00062210.087180.068089107,776.25
0xa38...9Dad
0x09...03f2
07/24/202511:21:53 PMbuy$25.03$0.00062530.03230.06807140,027.97
0xe00...f5FA
0x37...fb18
07/24/20259:22:15 PMbuy$7.91$0.00062870.010150.06806612,591.91
0x313...C065
0x70...9b2e
07/24/20259:22:06 PMsell$192.13$0.00062830.24640.068061305,778.52
0x7d0...60CC
0xde...ff3f
07/24/20258:39:34 PMsell$25.52$0.00063060.032750.06809240,470.15
0xB5C...153d
0xfd...5508
07/24/20257:49:54 PMbuy$158$0.00063330.20220.068105249,465.16
0x4b5...3e37
0xc3...af87
07/24/20257:17:47 PMbuy$14.57$0.00063290.01860.0680823,027.1
0x62a...4069
0x08...16ab
07/24/20257:12:29 PMbuy$16.99$0.00063250.021690.06807626,860.07
0xC8E...23a1
0xbc...067c
07/24/20257:03:42 PMsell$27.25$0.00063010.034790.06804543,247.51
0x4Da...551F
0x61...e026
07/24/20256:31:14 PMsell$7.38$0.00063090.0094240.0680511,706.95
0xda2...1051
0xc4...c7c1
07/24/20256:20:23 PMsell$14.12$0.00063110.018020.06805322,386.01
0xB5C...2CB0
0x8d...1ce4
07/24/20255:51:25 PMbuy$21.88$0.00063420.027930.06809434,506.69
0xa38...9Dad
0xe0...bc64
07/24/20255:51:25 PMsell$18.31$0.00063140.023370.06805829,008.98
0x05E...3067
0x4b...22fa
07/24/20255:51:25 PMsell$0.0003245$0.00063120.0641420.0680550.5141
0xB5C...4e00
0x93...eac7
07/24/20255:49:11 PMsell$24.5$0.00063140.031270.06805838,809.84
0x246...7C02
0xb0...00d4