WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FROG-WBNB pair

Presyo USD
$0.0002738
Presyo
0.063264 WBNB
TVL
$76,052.34
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-4.33%
Ibahagi
TXNS
17
Mga Bumili
4
Mga Nagbenta
13
Dami
356
Telegram price alerts
Pares:
0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788
FROG:
0x4AD663403df2F0E7987bC9C74561687472e1611C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FROG:
138.74M
Pinagsama WBNB:
$45.31

FROG/WBNB price stats sa BNB Chain

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng FROG token sa DEX Thena ay $0.0002738. Ang presyo ng FROG ay pababa -4.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $355.58. Ang kontrata ng FROG token ay 0x4AD663403df2F0E7987bC9C74561687472e1611C na may market cap na $1,369,499.45. Ang kontrata ng liquidity pool ay 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 na may kabuuang halaga na naka-lock (TVL) na $76,052.34. Ang FROG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FROG/WBNB na may kontrata na address 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 ay $76,052.34.

Ang kabuuang transaksyon ng FROG/WBNB ay 17 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 13 ang mga sales transactions.

Ang FROG/WBNB pool ay may trading volume na $355.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FROG sa WBNB ay 0.0000003264, na naitala noong 11:12 AM UTC.

Ang presyo ng pagpapalit ng 1 FROG sa USD ay $0.0002738 ngayon.

FROG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/01/20253:02:05 AMsell$51.63$0.00027380.061530.063264188,528.01
0xd1f...2640
0x00...55c6
12/01/20252:59:36 AMsell$8.39$0.00027430.010.06326930,592.8
0x35F...6D1D
0xbe...20c2
12/01/20252:59:36 AMsell$8.4$0.00027440.010010.0632730,606.34
0x788...AE79
0xca...d336
12/01/20252:36:36 AMsell$13.19$0.00027490.01570.06327247,987.26
0xD45...6055
0xbf...f1bd
12/01/20252:29:42 AMsell$8.37$0.00027370.010010.06327430,573.29
0xfFD...FE1F
0xcb...a74a
12/01/20251:41:56 AMsell$14.6$0.00027610.017320.06327652,869
0x240...E9D5
0x90...45d9
12/01/202512:21:01 AMsell$19.42$0.000280.022750.06327969,374.4
0xb10...B256
0x6f...6ab4
11/30/20256:15:38 PMbuy$2.68$0.00029430.0030.0632939,107.59
0x8Be...bA1e
0xe9...3110
11/30/20254:23:24 PMsell$8.97$0.00029340.010030.06328130,579.96
0xD45...6055
0x84...12c9
11/30/20254:22:33 PMsell$15.23$0.00029350.017030.06328151,920.47
0x999...0515
0xaf...7f95
11/30/20252:57:57 PMsell$14.22$0.00029220.015980.06328548,663.32
0x97c...3b26
0xcc...6650
11/30/20252:56:48 PMsell$5.48$0.00029240.0061620.06328718,746.46
0xa1E...4070
0x1e...68c4
11/30/20252:42:02 PMsell$15.85$0.00029270.01780.06328754,170.43
0x999...0515
0xd5...6a85
11/30/20252:03:11 PMbuy$68.96$0.00029550.076950.063297233,354.51
0x304...7D9D
0x14...49ec
11/30/20251:34:50 PMbuy$52.73$0.00029140.059510.063289180,919.37
0x999...0515
0x0b...9325
11/30/202510:36:05 AMbuy$5.29$0.00028710.006050.06328318,426.99
0x6A0...2056
0xe9...4a89
11/30/20257:49:20 AMsell$42.1$0.00028620.048110.063271147,066.43
0x999...0515
0x39...80f5
11/30/202512:24:41 AMbuy$10.99$0.00028780.012550.06328838,188.64
0x730...7062
0xa2...bc17
11/30/202512:03:15 AMbuy$17.19$0.00028620.019740.06328660,088.98
0x158...D008
0x84...83b2
11/29/20253:02:59 PMsell$0.8254$0.00028590.00094440.0632722,886.27
0x70e...Ca86
0xc4...0867