WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FROG-WBNB pair

Presyo USD
$0.0003712
Presyo
0.063814 WBNB
TVL
$95,377.7
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.66%
24h
-1.89%
Ibahagi
TXNS
25
Mga Bumili
14
Mga Nagbenta
11
Dami
1K
Telegram price alerts
Pares:
0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788
FROG:
0x4AD663403df2F0E7987bC9C74561687472e1611C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FROG:
128.29M
Pinagsama WBNB:
$49

FROG/WBNB price stats sa BNB Chain

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng FROG token sa DEX Thena ay $0.0003712. Ang presyo ng FROG ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $1,482.38. Ang kontrata ng FROG token ay 0x4AD663403df2F0E7987bC9C74561687472e1611C na may market cap na $1,856,043.18. Ang kontrata ng liquidity pool ay 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 na may kabuuang halaga na naka-lock (TVL) na $95,377.70. Ang FROG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FROG/WBNB na may kontrata na address 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 ay $95,377.70.

Ang kabuuang transaksyon ng FROG/WBNB ay 25 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 11 ang mga sales transactions.

Ang FROG/WBNB pool ay may trading volume na $1,482.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FROG sa WBNB ay 0.0000003814, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 FROG sa USD ay $0.0003712 ngayon.

FROG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/11/20258:52:17 AMsell$27.14$0.00037120.027890.06381473,125.89
0x062...2B3a
0x6f...6606
11/11/20258:52:17 AMsell$104.3$0.00037220.10710.063824280,209.75
0x062...2B3a
0x6f...6606
11/11/20257:33:04 AMbuy$166.11$0.00037790.16860.063837439,494.37
0x999...0515
0xa8...6988
11/11/20257:13:02 AMbuy$115.95$0.00037360.11830.063813310,286.61
0xA7A...FbDf
0xde...bc93
11/11/20253:19:27 AMbuy$8.17$0.0003810.0081620.06380321,461.44
0xA2F...F525
0x60...53ec
11/11/20253:15:13 AMbuy$23.17$0.00038270.023010.063860,548.45
0x914...4059
0xc7...3a24
11/11/20252:37:24 AMsell$21.75$0.00038120.02160.06378557,064.84
0xAB9...5035
0xf3...65b5
11/11/20251:29:30 AMsell$29.58$0.00037950.029520.06378777,949.92
0x999...0515
0xcc...d297
11/10/202510:58:17 PMbuy$55.34$0.00037640.055930.063804147,019.15
0x999...0515
0xd6...3725
11/10/20259:14:59 PMsell$31.33$0.00037440.031660.06378383,677.16
0x999...0515
0x8d...cc9e
11/10/20258:53:36 PMbuy$40$0.00037510.040530.0638106,660.17
0x5d2...758d
0x83...f71a
11/10/20258:37:28 PMbuy$42.49$0.00037450.043060.063795113,454.97
0x999...0515
0x7d...75f5
11/10/20258:11:57 PMbuy$20.82$0.00037480.021050.06378855,564.85
0x7Be...47A6
0xca...7873
11/10/20256:39:56 PMbuy$14.69$0.00037380.014870.06378539,299.93
0xD45...6055
0xd1...b7d5
11/10/20255:09:26 PMsell$63.3$0.00037110.064370.063774170,552.97
0x6D9...407B
0x0e...08b5
11/10/20254:51:53 PMsell$9.19$0.0003690.0094220.0637824,923.82
0x07a...C060
0x01...0364
11/10/20253:11:13 PMsell$115.29$0.00037460.11660.06379307,717.34
0x132...eD24
0xe4...d098
11/10/20252:32:19 PMbuy$187.91$0.00037840.18870.063801496,597.47
0x999...0515
0xf5...4790
11/10/20252:18:08 PMbuy$36.04$0.00037710.036150.06378295,585.02
0x463...027D
0x2d...8246
11/10/20252:05:13 PMbuy$75.77$0.00037630.075970.063773201,341.04
0xedE...95a3
0x95...710c