Impormasyon tungkol sa FROG-WBNB pair
- Pinagsama FROG:
- 121.29M
- Pinagsama WBNB:
- $51.82
FROG/WBNB price stats sa BNB Chain
Noong Oktubre 21, 2025, ang kasalukuyang presyo ng FROG token sa DEX Thena ay $0.0004625. Ang presyo ng FROG ay pababa -3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $2,233.80. Ang kontrata ng FROG token ay 0x4AD663403df2F0E7987bC9C74561687472e1611C na may market cap na $2,312,703.37. Ang kontrata ng liquidity pool ay 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 na may kabuuang halaga na naka-lock (TVL) na $112,271.18. Ang FROG/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng FROG/WBNB ngayon?
Ang kasalukuyang liquidity ng FROG/WBNB na may kontrata na address 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 ay $112,271.18.
Ilang transaksyon ang mayroon sa FROG/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FROG/WBNB ay 47 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 27 ang mga sales transactions.
Ano ang trading volume sa FROG/WBNB pool sa nakaraang 24 na oras?
Ang FROG/WBNB pool ay may trading volume na $2,233.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FROG sa WBNB?
Ang exchange rate ng 1 FROG sa WBNB ay 0.0000004267, na naitala noong 1:05 PM UTC.
Magkano ang 1 FROG sa dolyar?
Ang presyo ng pagpapalit ng 1 FROG sa USD ay $0.0004625 ngayon.
FROG-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2025 | 12:40:11 PM | sell | $46.31 | $0.0004625 | 0.04273 | 0.064267 | 100,133.09 | 0x40...bd85 | |
10/21/2025 | 12:20:02 PM | sell | $85.89 | $0.0004616 | 0.07959 | 0.064277 | 186,061.92 | 0xd8...09ee | |
10/21/2025 | 8:59:35 AM | buy | $10.71 | $0.0004607 | 0.01 | 0.0643 | 23,252.36 | 0x96...ef82 | |
10/21/2025 | 8:41:50 AM | buy | $26.58 | $0.0004604 | 0.02481 | 0.064297 | 57,743.16 | 0xcb...2a13 | |
10/21/2025 | 8:17:41 AM | buy | $38.59 | $0.0004593 | 0.03608 | 0.064294 | 84,014.65 | 0xd9...348a | |
10/21/2025 | 7:31:49 AM | sell | $6.14 | $0.000459 | 0.00572 | 0.064273 | 13,386.12 | 0x71...289a | |
10/21/2025 | 5:59:10 AM | sell | $21.1 | $0.0004574 | 0.01972 | 0.064275 | 46,141.43 | 0x31...cb8f | |
10/21/2025 | 5:06:48 AM | sell | $86.45 | $0.0004546 | 0.08141 | 0.064281 | 190,155.66 | 0x45...3e65 | |
10/21/2025 | 5:04:38 AM | sell | $30.5 | $0.0004581 | 0.02858 | 0.064292 | 66,596.7 | 0xaf...da8a | |
10/21/2025 | 4:51:19 AM | sell | $127.31 | $0.0004575 | 0.1197 | 0.064304 | 278,285.42 | 0xb8...7906 | |
10/21/2025 | 4:48:05 AM | sell | $25.07 | $0.0004587 | 0.02358 | 0.064316 | 54,644.72 | 0x2f...801b | |
10/21/2025 | 4:02:48 AM | sell | $29.13 | $0.000467 | 0.02694 | 0.06432 | 62,369.87 | 0x2f...5645 | |
10/21/2025 | 3:57:27 AM | sell | $112.73 | $0.0004675 | 0.1043 | 0.064329 | 241,115.47 | 0x58...f175 | |
10/21/2025 | 3:27:12 AM | sell | $30.67 | $0.0004687 | 0.0284 | 0.06434 | 65,439.42 | 0xba...a1e1 | |
10/21/2025 | 2:47:56 AM | buy | $66.96 | $0.0004695 | 0.06214 | 0.064357 | 142,611.79 | 0xd7...8206 | |
10/21/2025 | 1:36:32 AM | sell | $80.71 | $0.0004775 | 0.07336 | 0.06434 | 169,014.13 | 0x20...87fb | |
10/21/2025 | 1:19:26 AM | sell | $11.69 | $0.000476 | 0.01068 | 0.064347 | 24,576.04 | 0xfe...a7e2 | |
10/21/2025 | 12:38:14 AM | sell | $45.62 | $0.0004768 | 0.04162 | 0.06435 | 95,685.27 | 0x95...a3b2 | |
10/20/2025 | 11:39:41 PM | buy | $118.61 | $0.0004784 | 0.1081 | 0.064364 | 247,924.67 | 0x58...9d6c | |
10/20/2025 | 10:58:37 PM | buy | $30.05 | $0.0004794 | 0.02728 | 0.064352 | 62,676.38 | 0x4b...1ed1 |