WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FROG-WBNB pair

Presyo USD
$0.0001052
Presyo
0.061711 WBNB
TVL
$40,321.63
MKT CAP
$526.3K
5m
0%
1h
0%
4h
0%
24h
-1.88%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
560
Telegram price alerts
Pares:
0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788
FROG:
0x4AD663403df2F0E7987bC9C74561687472e1611C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FROG:
191.87M
Pinagsama WBNB:
$32.77

FROG/WBNB price stats sa BNB Chain

Noong Abril 2, 2026, ang kasalukuyang presyo ng FROG token sa DEX Thena ay $0.0001052. Ang presyo ng FROG ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $560.13. Ang kontrata ng FROG token ay 0x4AD663403df2F0E7987bC9C74561687472e1611C na may market cap na $526,270.01. Ang kontrata ng liquidity pool ay 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 na may kabuuang halaga na naka-lock (TVL) na $40,321.64. Ang FROG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FROG/WBNB na may kontrata na address 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 ay $40,321.64.

Ang kabuuang transaksyon ng FROG/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FROG/WBNB pool ay may trading volume na $560.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FROG sa WBNB ay 0.0000001711, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 FROG sa USD ay $0.0001052 ngayon.

FROG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/01/20263:59:20 PMbuy$6.63$0.00010520.010790.06171163,056.34
0x730...7062
0xb9...e884
04/01/20262:02:03 PMbuy$22.84$0.00010450.037350.061708218,595.91
0x96f...544F
0xc0...bab7
04/01/20261:52:41 PMsell$419.75$0.00010720.68650.0617543.91M
0xA13...0268
0x71...d4f3
04/01/20261:52:41 PMsell$110.89$0.00010450.18130.0617091.06M
0xe19...808F
0x83...f0ad
03/31/20261:37:03 PMbuy$12.49$0.00010920.020550.061797114,354.85
0x653...28cC
0x28...c77d
03/31/20269:16:13 AMbuy$30.07$0.00010870.04960.061793276,533.92
0xBb3...18dA
0x86...0892
03/31/20263:23:32 AMsell$61.87$0.00010980.10070.061789563,347.35
0xAbD...B6d3
0x9b...d4b8
03/30/20267:30:41 PMsell$12.25$0.00010920.020130.061795112,104.69
0x215...e55F
0xd4...2b78
03/30/20261:19:25 PMsell$14.95$0.00011140.024130.061798134,205.47
0xB87...E6AE
0x1f...6fda
03/30/20263:34:05 AMsell$42.68$0.0001110.069310.061802384,510.86
0x999...0515
0x60...0fb8
03/30/20263:34:07 AMsell$2.58$0.00011080.0042010.06179923,345.26
0xAd9...2068
0x52...e53d
03/29/20269:48:50 AMbuy$11.26$0.00011110.018380.061813101,382.32
0xdf7...2075
0xe9...495f
03/29/20267:17:59 AMbuy$47.33$0.00011080.07720.061808426,965.86
0x156...eaF1
0xce...948a
03/29/20267:17:59 AMbuy$0.7621$0.00011110.0012420.0618126,858.08
0xd63...E8aA
0xd5...d550
03/29/20267:02:17 AMbuy$22.7$0.00011050.0370.061802205,330.28
0xAbD...B6d3
0x77...8cec
03/28/20268:45:47 PMsell$0.06047$0.00011070.000097880.061792545.97
0xB5C...52a5
0x75...16f3
03/28/20268:45:47 PMbuy$20.53$0.0001110.033230.061798184,811.3
0xB87...E6AE
0x3d...06d4
03/28/20264:40:50 PMbuy$4.81$0.00011070.0078080.06179643,472.48
0x07a...C060
0x2c...75e6
03/28/20264:35:37 PMbuy$20.05$0.00011070.032480.061793181,094.92
0xDE0...C4D1
0xe5...3386
03/28/20264:28:42 PMbuy$1.26$0.00011060.0020440.06179211,409.11
0xB5C...eff6
0xb8...85bf