WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FROG-WBNB pair

Presyo USD
$0.000105
Presyo
0.061534 WBNB
TVL
$42,559.56
MKT CAP
$525.1K
5m
0%
1h
0%
4h
0%
24h
-5.08%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
21
Telegram price alerts
Pares:
0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788
FROG:
0x4AD663403df2F0E7987bC9C74561687472e1611C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FROG:
202.29M
Pinagsama WBNB:
$31.08

FROG/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng FROG token sa DEX Thena ay $0.000105. Ang presyo ng FROG ay pababa -5.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $21.38. Ang kontrata ng FROG token ay 0x4AD663403df2F0E7987bC9C74561687472e1611C na may market cap na $525,098.50. Ang kontrata ng liquidity pool ay 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 na may kabuuang halaga na naka-lock (TVL) na $42,559.56. Ang FROG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FROG/WBNB na may kontrata na address 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 ay $42,559.56.

Ang kabuuang transaksyon ng FROG/WBNB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FROG/WBNB pool ay may trading volume na $21.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FROG sa WBNB ay 0.0000001534, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 FROG sa USD ay $0.000105 ngayon.

FROG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/20262:02:41 PMsell$6.79$0.0001050.0099310.06153464,729.25
0x057...64B7
0xd3...ec5c
06/01/20268:06:03 AMsell$4.64$0.00010550.0067510.06153543,977.74
0xfaC...E057
0xe4...e60d
05/31/202610:28:12 PMsell$0.6471$0.00010940.0009080.0615355,913.97
0xA0b...D1c7
0xc5...ebc3
05/31/202610:28:12 PMsell$0.06505$0.00010940.000091280.061535594.5
0xB5C...6e08
0x93...db6b
05/31/20268:30:07 PMsell$2.89$0.00010910.0040710.06153526,510.34
0xa1E...4070
0xc1...871d
05/31/20263:46:40 PMsell$6.33$0.00011060.0087960.06153657,253.4
0x791...8E7e
0x21...3b05
05/30/202611:21:39 AMsell$0.2979$0.00010320.00044350.0615362,886.27
0x4a5...4773
0x4a...d3fd
05/30/202611:21:40 AMbuy$0.1373$0.00010360.00020440.0615421,325.23
0xB5C...49f0
0x6f...ecb3
05/30/20264:38:30 AMsell$23.13$0.00010110.035190.061538228,726.21
0x520...D8EC
0x2d...009c
05/29/20261:54:24 PMsell$5.56$0.000097880.008760.0615456,855.83
0xa1E...4070
0x93...73d8
05/29/20267:12:54 AMsell$0.01206$0.000098380.000018890.061541122.62
0x935...d4B6
0x59...bc43
05/29/20266:04:13 AMsell$34.67$0.000098480.054320.061543352,050.03
0x999...0515
0xc8...60d1
05/29/20266:04:13 AMsell$120.55$0.000099250.18880.0615551.21M
0x999...0515
0x34...d593
05/27/20261:01:25 PMsell$9.78$0.00010260.014920.06156695,330.35
0x07a...C060
0xdd...4891
05/26/20262:06:32 PMsell$7.97$0.00010390.012010.06156776,678.29
0xC8d...9053
0x9a...ffb8
05/26/20262:06:20 PMsell$57.92$0.00010420.087320.061571555,651.1
0x737...CB57
0x87...ada2
05/24/20265:57:49 AMbuy$0.1313$0.00010370.00020030.0615831,265.42
0xF38...D48C
0xee...7032
05/24/20265:57:49 AMbuy$0.139$0.00010370.00021210.0615831,340.19
0xA44...0536
0x4e...c55f
05/23/20266:36:29 PMbuy$4.08$0.00010330.0062630.06158239,575.26
0x730...7062
0x93...3732
05/20/20268:20:18 PMbuy$15.44$0.00010260.023770.06158150,437.09
0x918...aeF5
0x55...42b8