WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FROG-WBNB pair

Presyo USD
$0.0009083
Presyo
0.051404 WBNB
TVL
$120,922.63
MKT CAP
$4.5M
5m
0%
1h
-3.16%
4h
1.19%
24h
12.42%
Ibahagi
TXNS
82
Mga Bumili
52
Mga Nagbenta
30
Dami
7K
Telegram price alerts
Pares:
0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788
FROG:
0x4AD663403df2F0E7987bC9C74561687472e1611C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FROG:
66.96M
Pinagsama WBNB:
$93.51

FROG/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng FROG token sa DEX Thena ay $0.0009083. Ang presyo ng FROG ay pataas 12.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $6,555.50. Ang kontrata ng FROG token ay 0x4AD663403df2F0E7987bC9C74561687472e1611C na may market cap na $4,514,594.80. Ang kontrata ng liquidity pool ay 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 na may kabuuang halaga na naka-lock (TVL) na $120,922.63. Ang FROG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FROG/WBNB na may kontrata na address 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 ay $120,922.63.

Ang kabuuang transaksyon ng FROG/WBNB ay 82 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 30 ang mga sales transactions.

Ang FROG/WBNB pool ay may trading volume na $6,555.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FROG sa WBNB ay 0.000001404, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 FROG sa USD ay $0.0009083 ngayon.

FROG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20251:28:05 PMsell$484.31$0.00090830.7490.051404533,197.02
0xDAC...1DEf
0xd2...6aed
02/22/20251:27:50 PMsell$378.19$0.00092120.58490.051424410,508.49
0xDAC...1DEf
0x4e...f2c7
02/22/20251:27:35 PMsell$279.36$0.00093120.4320.05144300,000
0xb08...BDaf
0x3c...3478
02/22/20251:09:32 PMbuy$8.49$0.00093990.013120.0514529,035.74
0x5b8...E60B
0x54...f68d
02/22/20251:05:05 PMsell$2.7$0.00093620.0041750.0514462,886.27
0x6c6...34dF
0x24...5c87
02/22/202512:53:38 PMsell$0.2687$0.00093790.00041450.051446286.56
0x55d...acE4
0x1c...e68c
02/22/202512:23:05 PMbuy$30.77$0.00093860.04760.05145132,789.9
0x383...1fae
0x66...34a4
02/22/202512:13:59 PMsell$2.69$0.00093450.0041710.0514452,886.27
0x1e7...0228
0xe9...040c
02/22/202512:04:26 PMsell$2.69$0.00093450.0041710.0514452,886.27
0x539...4dFF
0x9f...fae1
02/22/202512:02:35 PMbuy$11.88$0.00093810.018370.0514512,667.07
0x4BB...b459
0xa4...add9
02/22/202511:09:20 AMsell$28.02$0.00093420.043360.05144530,000
0x1F5...f8De
0xb7...00fb
02/22/202510:53:23 AMsell$82.71$0.00093740.12770.05144888,242.13
0x67D...756E
0x7c...1003
02/22/202510:51:20 AMsell$2.69$0.00093870.0041640.051452,871.84
0xdc1...d3dc
0x02...881c
02/22/202510:49:50 AMsell$14.39$0.00093890.022230.0514515,328.58
0xCc2...F965
0x13...9813
02/22/202510:49:38 AMsell$72.72$0.00094020.11230.05145277,342
0x35a...281a
0xca...53bb
02/22/202510:44:11 AMbuy$165.8$0.00094260.25610.051456175,887.82
0xE28...6565
0x39...427e
02/22/202510:33:47 AMbuy$55.62$0.00093930.085920.05145159,213.8
0x45a...F776
0xeb...94d9
02/22/202510:10:23 AMsell$102.13$0.00093630.15770.051446109,071.12
0x995...114b
0x8e...b45f
02/22/202510:06:41 AMsell$11.9$0.00093810.018380.05144812,687.38
0x633...E579
0x89...e715
02/22/20259:57:20 AMbuy$8.41$0.00094210.012990.0514548,931.51
0x2DC...F3Ef
0x56...5954