WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FROG-WBNB pair

Presyo USD
$0.0002098
Presyo
0.062304 WBNB
TVL
$69,385.2
MKT CAP
$1M
5m
0%
1h
0%
4h
0.06%
24h
-0.57%
Ibahagi
TXNS
10
Mga Bumili
0
Mga Nagbenta
10
Dami
274
Telegram price alerts
Pares:
0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788
FROG:
0x4AD663403df2F0E7987bC9C74561687472e1611C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FROG:
165.04M
Pinagsama WBNB:
$38.1

FROG/WBNB price stats sa BNB Chain

Noong Enero 11, 2026, ang kasalukuyang presyo ng FROG token sa DEX Thena ay $0.0002098. Ang presyo ng FROG ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $273.70. Ang kontrata ng FROG token ay 0x4AD663403df2F0E7987bC9C74561687472e1611C na may market cap na $1,049,225.94. Ang kontrata ng liquidity pool ay 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 na may kabuuang halaga na naka-lock (TVL) na $69,385.20. Ang FROG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FROG/WBNB na may kontrata na address 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 ay $69,385.20.

Ang kabuuang transaksyon ng FROG/WBNB ay 10 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 10 ang mga sales transactions.

Ang FROG/WBNB pool ay may trading volume na $273.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FROG sa WBNB ay 0.0000002304, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 FROG sa USD ay $0.0002098 ngayon.

FROG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/11/20268:24:26 AMsell$9.09$0.00020980.0099920.06230443,356.44
0xda2...1051
0x4b...09db
01/11/20264:40:45 AMsell$8.01$0.00020970.0088110.06230538,212.63
0x49A...D063
0x3d...3d72
01/11/20263:21:22 AMsell$30.31$0.00021010.033290.062308144,231.46
0xE03...3CD0
0x00...6506
01/11/20263:05:07 AMsell$38.35$0.00021040.042130.062311182,271.78
0x999...0515
0xc9...a9f8
01/11/20263:05:07 AMsell$104.13$0.00021120.11440.062321492,861.43
0x999...0515
0x6d...1aef
01/10/20267:29:15 PMsell$8.21$0.00021270.0090040.0623338,643.79
0xD13...C8dd
0xb7...f967
01/10/20265:38:34 PMsell$34.73$0.00021110.038350.062331164,496.03
0x999...0515
0x09...17c6
01/10/20261:30:24 PMsell$24.82$0.00021060.027530.062336117,826.83
0xbeA...44F9
0x97...aa6c
01/10/202612:08:23 PMsell$6.65$0.00020960.0074220.06233931,732.13
0x62a...4069
0x88...b4bb
01/10/20268:42:39 AMsell$9.34$0.0002110.010350.0623444,264.43
0xda2...1051
0x34...6693
01/10/20262:18:09 AMsell$19.28$0.00021060.021440.06234291,564.64
0xB5C...A42a
0x78...ed25
01/09/20263:58:22 PMsell$29.26$0.0002090.032830.062345139,980.81
0xA84...5297
0xff...639a
01/09/20266:35:43 AMsell$0.6055$0.00020980.00067750.0623472,886.27
0x0D4...3d79
0x5d...6447
01/09/20264:52:01 AMsell$14.01$0.00020920.015720.06234766,978.4
0x999...0515
0x55...a992
01/09/20263:05:44 AMsell$7.49$0.00020990.0083870.06234935,691.01
0xB54...7E7C
0x90...18dd
01/09/20263:05:43 AMsell$0.1329$0.00020990.00014880.06235633.25
0x1aC...1371
0x47...28eb
01/08/20262:07:23 PMsell$11.61$0.00020710.013170.06235156,047.75
0xa97...2061
0x28...9be8
01/08/20269:30:56 AMsell$0.5976$0.0002070.00067880.0623522,886.27
0x574...9D3B
0x1f...a9e5
01/07/202610:31:40 PMsell$20.41$0.00021130.022730.06235396,614.98
0xD31...3892
0x0c...b407
01/07/20265:56:01 PMsell$30.93$0.0002110.034520.062355146,566.11
0x999...0515
0x39...ce66