WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FROG-WBNB pair

Presyo USD
$0.0004625
Presyo
0.064267 WBNB
TVL
$112,271.18
MKT CAP
$2.3M
5m
0%
1h
0.20%
4h
0.45%
24h
-3.74%
Ibahagi
TXNS
47
Mga Bumili
20
Mga Nagbenta
27
Dami
2K
Telegram price alerts
Pares:
0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788
FROG:
0x4AD663403df2F0E7987bC9C74561687472e1611C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FROG:
121.29M
Pinagsama WBNB:
$51.82

FROG/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng FROG token sa DEX Thena ay $0.0004625. Ang presyo ng FROG ay pababa -3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $2,233.80. Ang kontrata ng FROG token ay 0x4AD663403df2F0E7987bC9C74561687472e1611C na may market cap na $2,312,703.37. Ang kontrata ng liquidity pool ay 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 na may kabuuang halaga na naka-lock (TVL) na $112,271.18. Ang FROG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FROG/WBNB na may kontrata na address 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 ay $112,271.18.

Ang kabuuang transaksyon ng FROG/WBNB ay 47 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 27 ang mga sales transactions.

Ang FROG/WBNB pool ay may trading volume na $2,233.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FROG sa WBNB ay 0.0000004267, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 FROG sa USD ay $0.0004625 ngayon.

FROG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/202512:40:11 PMsell$46.31$0.00046250.042730.064267100,133.09
0xdae...8453
0x40...bd85
10/21/202512:20:02 PMsell$85.89$0.00046160.079590.064277186,061.92
0x6D9...407B
0xd8...09ee
10/21/20258:59:35 AMbuy$10.71$0.00046070.010.064323,252.36
0x0F2...5CE5
0x96...ef82
10/21/20258:41:50 AMbuy$26.58$0.00046040.024810.06429757,743.16
0x0A0...6C15
0xcb...2a13
10/21/20258:17:41 AMbuy$38.59$0.00045930.036080.06429484,014.65
0x999...0515
0xd9...348a
10/21/20257:31:49 AMsell$6.14$0.0004590.005720.06427313,386.12
0xE21...dC33
0x71...289a
10/21/20255:59:10 AMsell$21.1$0.00045740.019720.06427546,141.43
0x5A2...B361
0x31...cb8f
10/21/20255:06:48 AMsell$86.45$0.00045460.081410.064281190,155.66
0x999...0515
0x45...3e65
10/21/20255:04:38 AMsell$30.5$0.00045810.028580.06429266,596.7
0x86E...8B0B
0xaf...da8a
10/21/20254:51:19 AMsell$127.31$0.00045750.11970.064304278,285.42
0x463...027D
0xb8...7906
10/21/20254:48:05 AMsell$25.07$0.00045870.023580.06431654,644.72
0xED8...4032
0x2f...801b
10/21/20254:02:48 AMsell$29.13$0.0004670.026940.0643262,369.87
0xE98...21F2
0x2f...5645
10/21/20253:57:27 AMsell$112.73$0.00046750.10430.064329241,115.47
0x999...0515
0x58...f175
10/21/20253:27:12 AMsell$30.67$0.00046870.02840.0643465,439.42
0x999...0515
0xba...a1e1
10/21/20252:47:56 AMbuy$66.96$0.00046950.062140.064357142,611.79
0x20C...114C
0xd7...8206
10/21/20251:36:32 AMsell$80.71$0.00047750.073360.06434169,014.13
0xfC9...5048
0x20...87fb
10/21/20251:19:26 AMsell$11.69$0.0004760.010680.06434724,576.04
0x07a...C060
0xfe...a7e2
10/21/202512:38:14 AMsell$45.62$0.00047680.041620.0643595,685.27
0x999...0515
0x95...a3b2
10/20/202511:39:41 PMbuy$118.61$0.00047840.10810.064364247,924.67
0xDab...9dec
0x58...9d6c
10/20/202510:58:37 PMbuy$30.05$0.00047940.027280.06435262,676.38
0xE98...21F2
0x4b...1ed1