WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FROG-WBNB pair

Presyo USD
$0.0007212
Presyo
0.06842 WBNB
TVL
$124,479.76
MKT CAP
$3.6M
5m
0%
1h
0.40%
4h
1.61%
24h
1.74%
Ibahagi
TXNS
40
Mga Bumili
22
Mga Nagbenta
18
Dami
2K
Telegram price alerts
Pares:
0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788
FROG:
0x4AD663403df2F0E7987bC9C74561687472e1611C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FROG:
86.45M
Pinagsama WBNB:
$72.65

FROG/WBNB price stats sa BNB Chain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng FROG token sa DEX Thena ay $0.0007212. Ang presyo ng FROG ay pataas 1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $2,205.80. Ang kontrata ng FROG token ay 0x4AD663403df2F0E7987bC9C74561687472e1611C na may market cap na $3,599,729.54. Ang kontrata ng liquidity pool ay 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 na may kabuuang halaga na naka-lock (TVL) na $124,479.76. Ang FROG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FROG/WBNB na may kontrata na address 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 ay $124,479.76.

Ang kabuuang transaksyon ng FROG/WBNB ay 40 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 18 ang mga sales transactions.

Ang FROG/WBNB pool ay may trading volume na $2,205.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FROG sa WBNB ay 0.000000842, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 FROG sa USD ay $0.0007212 ngayon.

FROG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/03/20252:20:49 PMbuy$7.79$0.00072120.0090990.0684210,806.19
0x914...4059
0xd5...d888
09/03/20252:20:22 PMbuy$30.92$0.00072120.036090.06841942,875.99
0x094...5023
0xa8...a1bd
09/03/20252:13:30 PMbuy$29.55$0.00071990.034510.06840741,055.91
0xec8...bC32
0x59...8cb5
09/03/20251:55:55 PMbuy$133.32$0.00071840.15560.068389185,577.97
0x999...0515
0x8c...5c2c
09/03/202511:59:15 AMsell$194.72$0.00071350.22810.068359272,906.07
0x2fe...6beF
0xdd...b4f6
09/03/202510:42:58 AMsell$0.01592$0.00070980.000018650.06831822.42
0xB5C...90b9
0xa3...fc7c
09/03/20256:38:12 AMbuy$72.36$0.00071120.084960.068352101,730.77
0x999...0515
0xcb...852e
09/03/20256:04:26 AMsell$30.69$0.00070720.036040.06830443,402.54
0x999...0515
0x99...5000
09/03/20254:00:49 AMbuy$20.63$0.0007110.024210.06834329,021.66
0x8D3...374d
0xdc...0074
09/03/20253:42:51 AMsell$39.03$0.00070840.045790.06831255,092.44
0xdae...8453
0x36...d16f
09/03/20253:24:21 AMbuy$5.66$0.00071160.0066450.068357,957.52
0x49A...D063
0x79...bd8f
09/03/20253:13:30 AMbuy$5.53$0.00071150.00650.0683497,785.05
0x2E3...f522
0x77...a25d
09/03/20253:10:04 AMbuy$46.9$0.00071090.055040.06834265,984.88
0x551...1833
0xa4...4776
09/03/20252:45:18 AMsell$30.29$0.00070720.035580.06830642,836.7
0x000...94BF
0xf7...2802
09/03/20252:37:21 AMsell$25.04$0.00070780.029410.06831435,380.25
0xB5C...52a5
0x75...26ce
09/03/20252:34:03 AMsell$31.51$0.00070850.037010.06832144,475.67
0xD3e...7478
0xe9...f823
09/03/20252:20:47 AMbuy$99.45$0.00071060.11680.068345139,951.55
0x0A0...6C15
0xe1...95f6
09/03/202512:47:09 AMbuy$21.37$0.00070970.025080.06832930,118.12
0x313...C065
0x03...5fcc
09/03/202512:05:43 AMbuy$35.68$0.00070870.04190.06832150,349.9
0xD3e...7478
0xac...b102
09/02/202511:25:01 PMsell$7.6$0.00070550.0089280.06828410,776.92
0x862...8066
0x5d...0319