WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FROG-WBNB pair

Presyo USD
$0.0007303
Presyo
0.067576 WBNB
TVL
$133,018.04
MKT CAP
$3.7M
5m
0%
1h
-1.52%
4h
0.13%
24h
-1.49%
Ibahagi
TXNS
55
Mga Bumili
20
Mga Nagbenta
35
Dami
2K
Telegram price alerts
Pares:
0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788
FROG:
0x4AD663403df2F0E7987bC9C74561687472e1611C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FROG:
90.98M
Pinagsama WBNB:
$69.06

FROG/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng FROG token sa DEX Thena ay $0.0007303. Ang presyo ng FROG ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $2,397.29. Ang kontrata ng FROG token ay 0x4AD663403df2F0E7987bC9C74561687472e1611C na may market cap na $3,651,738.06. Ang kontrata ng liquidity pool ay 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 na may kabuuang halaga na naka-lock (TVL) na $133,018.05. Ang FROG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FROG/WBNB na may kontrata na address 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 ay $133,018.05.

Ang kabuuang transaksyon ng FROG/WBNB ay 55 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 35 ang mga sales transactions.

Ang FROG/WBNB pool ay may trading volume na $2,397.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FROG sa WBNB ay 0.0000007576, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 FROG sa USD ay $0.0007303 ngayon.

FROG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20258:11:09 AMsell$4.1$0.00073030.0042580.0675765,619.89
0x6F2...8C2D
0x5f...916c
09/28/20258:08:57 AMsell$24.34$0.00073060.025250.06757933,313.34
0x159...fD28
0xfe...a2b0
09/28/20257:55:25 AMsell$10.33$0.00073060.010720.06758314,143.71
0xAd9...2068
0x07...b1f5
09/28/20257:31:52 AMsell$120.23$0.00073480.12430.067598163,618.22
0x8aE...1284
0xfe...6ae3
09/28/20257:31:43 AMsell$10.49$0.00073630.010850.06761314,259
0x313...C065
0xf2...be39
09/28/20257:29:12 AMsell$68.78$0.00073310.071480.06761893,820.22
0x999...0515
0xfd...326d
09/28/20257:20:06 AMsell$43.91$0.00073840.04540.06763559,463.73
0x6Bc...f503
0x28...b1a6
09/28/20257:19:19 AMbuy$22.68$0.00074160.023450.06766830,590.85
0xE2b...8A96
0x21...8317
09/28/20256:43:54 AMsell$0.5104$0.00073920.00052710.067635690.44
0xB5C...0cc1
0x89...6848
09/28/20256:39:32 AMbuy$45.19$0.0007420.046680.06766460,907.88
0x999...0515
0x27...c9e1
09/28/20256:16:31 AMbuy$84.74$0.00073990.087570.067646114,531.43
0x6D9...407B
0xa7...4aee
09/28/20256:06:19 AMbuy$30.46$0.00073490.031640.06763341,457.34
0xE98...21F2
0x8f...74bb
09/28/20255:57:17 AMbuy$10.22$0.00073450.010620.06762813,921.86
0x62a...4069
0x1a...e998
09/28/20255:56:13 AMsell$66.74$0.00073580.068970.06760490,702.24
0xE30...C31b
0x1b...d7be
09/28/20255:46:11 AMbuy$90.04$0.00073480.093510.067632122,529.21
0x6Bc...f503
0x26...142e
09/28/20255:39:19 AMbuy$27.43$0.00073730.028340.06761837,209.77
0xd07...14d1
0x47...31fa
09/28/20255:34:34 AMbuy$15.31$0.00073280.015910.06761320,897.58
0x914...4059
0x63...86ba
09/28/20255:31:50 AMbuy$37.54$0.00073590.038810.06760751,022.43
0x062...2B3a
0x40...d7d5
09/28/20254:52:22 AMbuy$42.62$0.00072930.04440.06759858,439.55
0xf9d...fc6b
0xa0...f4ec
09/28/20251:23:21 AMsell$16.61$0.00072910.017230.06756522,785.54
0xB5C...9AdF
0xbe...cbcc