- WhatToFarm
- BNB Chain
- Thena
- FROG-WBNB LPs
Impormasyon tungkol sa FROG-WBNB pair
- Pinagsama FROG:
- 86.35M
- Pinagsama WBNB:
- $72.53
FROG/WBNB price stats sa BNB Chain
Noong Mayo 21, 2025, ang kasalukuyang presyo ng FROG token sa DEX Thena ay $0.0005552. Ang presyo ng FROG ay pataas 5.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 280 trades na may dami ng kalakalan na $24,501.92. Ang kontrata ng FROG token ay 0x4AD663403df2F0E7987bC9C74561687472e1611C na may market cap na $2,778,198.29. Ang kontrata ng liquidity pool ay 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 na may kabuuang halaga na naka-lock (TVL) na $95,959.34. Ang FROG/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng FROG/WBNB ngayon?
Ang kasalukuyang liquidity ng FROG/WBNB na may kontrata na address 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 ay $95,959.34.
Ilang transaksyon ang mayroon sa FROG/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FROG/WBNB ay 280 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 164 ang mga sales transactions.
Ano ang trading volume sa FROG/WBNB pool sa nakaraang 24 na oras?
Ang FROG/WBNB pool ay may trading volume na $24,501.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FROG sa WBNB?
Ang exchange rate ng 1 FROG sa WBNB ay 0.0000008395, na naitala noong 5:17 AM UTC.
Magkano ang 1 FROG sa dolyar?
Ang presyo ng pagpapalit ng 1 FROG sa USD ay $0.0005552 ngayon.
FROG-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2025 | 4:35:41 AM | sell | $66.27 | $0.0005552 | 0.1001 | 0.068395 | 119,346.45 | 0x81...13de | |
| 05/21/2025 | 4:31:33 AM | sell | $201.11 | $0.0005585 | 0.3039 | 0.068442 | 360,054.45 | 0xcb...3d85 | |
| 05/21/2025 | 4:29:44 AM | buy | $128.62 | $0.0005619 | 0.1943 | 0.068488 | 228,899.25 | 0x1e...a5b6 | |
| 05/21/2025 | 4:03:37 AM | sell | $0.06568 | $0.0005538 | 0.0001 | 0.068432 | 118.59 | 0x46...20cb | |
| 05/21/2025 | 4:02:03 AM | sell | $13.32 | $0.000554 | 0.02027 | 0.068434 | 24,043.19 | 0xda...cd20 | |
| 05/21/2025 | 3:59:19 AM | sell | $4.91 | $0.0005542 | 0.007488 | 0.068437 | 8,875.28 | 0x8f...6631 | |
| 05/21/2025 | 3:55:19 AM | sell | $188.53 | $0.0005673 | 0.287 | 0.068639 | 332,312.77 | 0x91...6663 | |
| 05/21/2025 | 3:45:37 AM | sell | $228.61 | $0.0005719 | 0.3482 | 0.068713 | 399,694.05 | 0xec...4fc7 | |
| 05/21/2025 | 3:38:40 AM | sell | $7.38 | $0.000574 | 0.01127 | 0.068756 | 12,872.55 | 0x12...8b45 | |
| 05/21/2025 | 3:34:07 AM | sell | $7.9 | $0.000574 | 0.01206 | 0.068759 | 13,770.51 | 0x35...e36b | |
| 05/21/2025 | 3:27:57 AM | sell | $146.07 | $0.0005749 | 0.2232 | 0.068786 | 254,080.23 | 0x23...8952 | |
| 05/21/2025 | 3:24:34 AM | sell | $25.01 | $0.0005759 | 0.03829 | 0.068817 | 43,432.61 | 0x6e...d02b | |
| 05/21/2025 | 3:23:12 AM | sell | $35.76 | $0.0005765 | 0.05476 | 0.068828 | 62,027.6 | 0xe0...b010 | |
| 05/21/2025 | 3:22:51 AM | buy | $6.53 | $0.0005792 | 0.01 | 0.068869 | 11,274.3 | 0x74...fbda | |
| 05/21/2025 | 3:22:46 AM | buy | $68.47 | $0.0005786 | 0.1048 | 0.06886 | 118,330.75 | 0x5b...e5c8 | |
| 05/21/2025 | 3:21:36 AM | sell | $258.54 | $0.000578 | 0.396 | 0.068855 | 447,265.15 | 0x06...214e | |
| 05/21/2025 | 3:21:21 AM | buy | $176.18 | $0.0005813 | 0.2699 | 0.068905 | 303,061.55 | 0x08...f303 | |
| 05/21/2025 | 3:19:42 AM | sell | $196.91 | $0.0005792 | 0.3016 | 0.068874 | 339,949.46 | 0xe4...6d86 | |
| 05/21/2025 | 3:19:30 AM | sell | $104.15 | $0.0005828 | 0.1595 | 0.068929 | 178,706.45 | 0x48...5c42 | |
| 05/21/2025 | 3:19:24 AM | buy | $688.69 | $0.0005781 | 1.05 | 0.068857 | 1.19M | 0x52...b538 |