WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FROG-WBNB pair

Presyo USD
$0.0003625
Presyo
0.066036 WBNB
TVL
$73,804.92
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-3.84%
24h
-9.34%
Ibahagi
TXNS
46
Mga Bumili
3
Mga Nagbenta
43
Dami
2K
Telegram price alerts
Pares:
0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788
FROG:
0x4AD663403df2F0E7987bC9C74561687472e1611C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FROG:
101.91M
Pinagsama WBNB:
$61.44

FROG/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng FROG token sa DEX Thena ay $0.0003625. Ang presyo ng FROG ay pababa -9.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $1,835.33. Ang kontrata ng FROG token ay 0x4AD663403df2F0E7987bC9C74561687472e1611C na may market cap na $1,810,550.70. Ang kontrata ng liquidity pool ay 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 na may kabuuang halaga na naka-lock (TVL) na $73,804.93. Ang FROG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FROG/WBNB na may kontrata na address 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 ay $73,804.93.

Ang kabuuang transaksyon ng FROG/WBNB ay 46 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 43 ang mga sales transactions.

Ang FROG/WBNB pool ay may trading volume na $1,835.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FROG sa WBNB ay 0.0000006036, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 FROG sa USD ay $0.0003625 ngayon.

FROG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20252:00:24 AMbuy$29.49$0.00036250.049120.06603681,366.09
0x000...85d1
0x95...8524
04/03/20251:20:36 AMbuy$4.24$0.00035980.0071070.06603111,784
0x775...ed26
0x21...1c43
04/02/202511:16:22 PMsell$240.21$0.00035540.40860.066046675,834.94
0x80C...51d3
0x90...107b
04/02/202511:16:19 PMsell$103.22$0.00035870.17560.066104287,706.24
0x3b6...1222
0xdf...0271
04/02/202511:04:31 PMsell$252.08$0.00036130.430.066164697,692.43
0xf74...b873
0xdc...dcdc
04/02/202511:03:55 PMsell$32.21$0.00036410.054950.06621288,460.67
0x8D3...374d
0x24...b0a8
04/02/202511:03:28 PMsell$1.05$0.00036440.0017940.0662172,886.27
0x791...80F3
0xfb...623e
04/02/202511:02:46 PMsell$156.31$0.0003660.26660.066244427,033.64
0x916...2F7F
0x71...89f7
04/02/202511:00:52 PMsell$304.58$0.00037090.51910.066323821,046.07
0x916...2F7F
0x28...32c4
04/02/202510:39:25 PMsell$50.66$0.0003770.085790.066384134,387.79
0x35a...281a
0x6c...4574
04/02/20259:52:55 PMsell$0.4569$0.00038280.00076290.0663921,193.44
0xFFF...4E7C
0x66...3e3c
04/02/20259:13:43 PMsell$19.88$0.00038250.033240.06639651,969.76
0x383...F6EB
0x66...6538
04/02/20258:53:49 PMsell$6.44$0.0003850.010710.066416,740.61
0xFcA...756A
0xdc...5904
04/02/20257:10:56 PMsell$33.02$0.00038710.054650.06640785,299.73
0x387...0bB1
0x76...2751
04/02/20254:38:59 PMsell$46.16$0.00038870.076240.06642118,755.83
0x387...0bB1
0xa2...b062
04/02/20254:10:11 PMsell$1.12$0.00038920.0018550.0664282,886.27
0x2DB...B8cb
0xdd...86ab
04/02/20253:23:26 PMsell$2.22$0.00038940.0036720.0664295,712.27
0x00D...ECde
0x52...9aa6
04/02/20253:22:59 PMsell$15.48$0.00038960.025570.06643239,754.72
0x7Ca...0Aeb
0x2b...c9f9
04/02/20253:17:05 PMsell$19.3$0.00038990.031870.06643749,509.59
0xd42...be14
0xcf...faf0
04/02/20252:49:35 PMsell$0.4363$0.00038870.00072320.0664421,122.6
0x12d...3173
0xe7...16d0