WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FROG-WBNB pair

Presyo USD
$0.0001052
Presyo
0.061586 WBNB
TVL
$41,949.92
MKT CAP
$526.2K
5m
0%
1h
0%
4h
0.08%
24h
0.76%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
278
Telegram price alerts
Pares:
0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788
FROG:
0x4AD663403df2F0E7987bC9C74561687472e1611C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FROG:
198.93M
Pinagsama WBNB:
$31.61

FROG/WBNB price stats sa BNB Chain

Noong Mayo 12, 2026, ang kasalukuyang presyo ng FROG token sa DEX Thena ay $0.0001052. Ang presyo ng FROG ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $278.00. Ang kontrata ng FROG token ay 0x4AD663403df2F0E7987bC9C74561687472e1611C na may market cap na $526,223.21. Ang kontrata ng liquidity pool ay 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 na may kabuuang halaga na naka-lock (TVL) na $41,949.92. Ang FROG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FROG/WBNB na may kontrata na address 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 ay $41,949.92.

Ang kabuuang transaksyon ng FROG/WBNB ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FROG/WBNB pool ay may trading volume na $278.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FROG sa WBNB ay 0.0000001586, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 FROG sa USD ay $0.0001052 ngayon.

FROG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/202612:36:50 PMsell$3.04$0.00010520.0045820.06158628,890.47
0x05E...3067
0xbd...f192
05/12/202611:02:43 AMsell$23.01$0.0001050.034790.061588219,084.28
0xf4c...c3F1
0x84...14a9
05/12/202611:02:42 AMbuy$35.31$0.00010540.053390.061594334,843.92
0x999...0515
0xb7...6843
05/12/202610:50:47 AMsell$65.86$0.0001050.099630.061589626,765.47
0xBA2...Aee9
0xb1...388d
05/12/20269:27:03 AMsell$0.3647$0.00010510.00055310.0615943,468.58
0x612...002d
0xc5...c615
05/12/20267:31:25 AMbuy$92.4$0.00010520.140.061594878,269.36
0xBA2...Aee9
0xaf...04a5
05/11/202611:57:51 PMbuy$25$0.00010620.03730.061585235,348.61
0x96f...544F
0x3a...041c
05/11/202611:24:32 PMbuy$2.63$0.00010590.0039440.06158324,916.02
0x3A3...4054
0xdb...35ac
05/11/202611:24:26 PMbuy$20.15$0.00010580.030110.061582190,312.03
0x999...0515
0x2a...4243
05/11/202610:30:37 PMbuy$2.65$0.00010480.0039930.06157925,283.79
0xfaC...E057
0x09...3f7b
05/11/20264:35:46 PMbuy$7.55$0.00010440.011410.06157872,312.69
0x313...C065
0x56...dbe0
05/10/20267:17:31 AMsell$17.79$0.00010190.027450.061573174,516.02
0xCfB...76c4
0x51...7540
05/10/20262:07:35 AMbuy$13$0.00010210.020120.06158127,353.79
0xc78...3f7A
0xe2...d2eb
05/10/20261:14:25 AMbuy$15.28$0.00010190.023660.061577149,964.5
0xA7A...FbDf
0x52...c373
05/07/202612:06:17 PMsell$47.86$0.0001020.073780.061574468,773
0xaB2...4Da3
0x61...040c
05/07/202611:59:05 AMsell$12.34$0.00010220.019060.061578120,732.92
0x56C...E912
0x7e...df88
05/07/202611:55:57 AMsell$52.8$0.00010260.08150.061583514,611.64
0xaB2...4Da3
0x55...526b
05/07/202611:47:21 AMsell$33.87$0.0001030.052290.06159328,792.48
0x3bf...e2E3
0x90...5944
05/07/20261:52:20 AMsell$9.27$0.00010260.014390.06159390,333.52
0x355...f79B
0x76...e063
05/07/20261:10:20 AMsell$52.67$0.00010290.081770.061597511,771.73
0x999...0515
0xfd...5405