WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FROG-WBNB pair

Presyo USD
$0.000103
Presyo
0.061639 WBNB
TVL
$40,425.2
MKT CAP
$515.5K
5m
0%
1h
0%
4h
0%
24h
-0.69%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
100
Telegram price alerts
Pares:
0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788
FROG:
0x4AD663403df2F0E7987bC9C74561687472e1611C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FROG:
195.68M
Pinagsama WBNB:
$32.13

FROG/WBNB price stats sa BNB Chain

Noong Abril 22, 2026, ang kasalukuyang presyo ng FROG token sa DEX Thena ay $0.000103. Ang presyo ng FROG ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $99.56. Ang kontrata ng FROG token ay 0x4AD663403df2F0E7987bC9C74561687472e1611C na may market cap na $515,452.06. Ang kontrata ng liquidity pool ay 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 na may kabuuang halaga na naka-lock (TVL) na $40,425.20. Ang FROG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FROG/WBNB na may kontrata na address 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 ay $40,425.20.

Ang kabuuang transaksyon ng FROG/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FROG/WBNB pool ay may trading volume na $99.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FROG sa WBNB ay 0.0000001639, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 FROG sa USD ay $0.000103 ngayon.

FROG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/21/20269:45:11 PMsell$0.07111$0.0001030.0001130.061639689.79
0xB5C...a6cC
0xff...96af
04/21/20265:51:37 AMsell$0.2984$0.00010330.00047310.0616392,886.27
0x1B3...e6DE
0xd2...d923
04/21/20264:31:36 AMsell$99.19$0.00010380.15740.061647955,574.9
0x9a3...0a26
0xa5...1922
04/20/20267:48:19 PMsell$0.8924$0.00010430.0014150.0616558,548.74
0xCfB...76c4
0x63...0a2b
04/20/20269:53:17 AMsell$0.2049$0.00010320.00032870.0616551,985.61
0x829...024e
0x9d...fcea
04/20/20268:33:45 AMsell$0.2983$0.00010330.00047780.0616552,886.27
0x09f...1a58
0x99...7c3c
04/20/202612:28:10 AMsell$2.65$0.00010260.0042850.06165525,879.2
0x730...7062
0xe1...e7e9
04/19/202611:27:26 PMsell$48.44$0.00010230.078570.06166473,346.6
0x85D...6430
0xbd...deb9
04/19/20262:35:59 PMsell$7.88$0.00010410.012590.06166475,655.39
0xD45...6055
0xc4...846d
04/19/20262:02:16 PMsell$1.23$0.00010410.0019760.06166511,869.95
0x2c9...18D8
0x43...f0ce
04/19/202610:43:20 AMsell$0.09926$0.00010320.00016010.061665961.34
0x217...C7d8
0x78...1171
04/19/20267:58:43 AMsell$4.83$0.00010340.0077880.06166546,748.43
0x914...4059
0xee...f9d5
04/19/20265:01:22 AMsell$0.08168$0.00010360.00013120.061665787.98
0xA00...4109
0x50...88dd
04/19/20262:51:33 AMsell$0.08184$0.00010410.00013080.061665785.71
0x0ea...9D9D
0x07...a53f
04/18/202611:39:19 PMsell$0.1086$0.00010490.00017240.0616651,035.34
0x999...0515
0xe7...1246
04/18/202610:17:52 PMsell$0.144$0.0001050.00022850.0616661,371.48
0xAB3...0958
0xef...e8d5
04/18/20263:03:39 PMsell$2.71$0.00010560.0042850.06166625,710.1
0xAd9...2068
0xd4...3da1
04/18/20262:20:56 PMsell$35.8$0.00010570.05650.061668338,565.65
0x999...0515
0x05...a9ed
04/18/20265:22:31 AMsell$3.51$0.00010840.0054250.06167232,428.42
0x4ae...11f7
0xe6...3c20
04/18/20265:22:30 AMsell$46.16$0.00010860.071230.061676424,772.19
0x6D9...407B
0xc0...7325