WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-USDT pair

Presyo USD
$0.000128
Presyo
0.000128 USDT
TVL
$11,289.37
MKT CAP
$1.28B
5m
0%
1h
0%
4h
-0.32%
24h
-4.12%
Ibahagi
TXNS
79
Mga Bumili
36
Mga Nagbenta
43
Dami
4K
Telegram price alerts
Pares:
0x5135c813d5f9d3624221b3BdBaC805339Fa5a591
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FLOKI:
47.18M
Pinagsama USDT:
$5,249.93

FLOKI/USDT price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng FLOKI token sa DEX Thena ay $0.000128. Ang presyo ng FLOKI ay pababa -4.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $3,869.34. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $1,280,062,305.82. Ang kontrata ng liquidity pool ay 0x5135c813d5f9d3624221b3BdBaC805339Fa5a591 na may kabuuang halaga na naka-lock (TVL) na $11,289.37. Ang FLOKI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/USDT na may kontrata na address 0x5135c813d5f9d3624221b3BdBaC805339Fa5a591 ay $11,289.37.

Ang kabuuang transaksyon ng FLOKI/USDT ay 79 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 43 ang mga sales transactions.

Ang FLOKI/USDT pool ay may trading volume na $3,869.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa USDT ay 0.000128, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.000128 ngayon.

FLOKI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/03/202410:32:41 PMbuy$79.34$0.00012879.340.000128619,821.26
0xe72...BC45
0x8f...062c
10/03/20249:58:38 PMsell$7.8$0.00012677.80.000126761,554.78
0xEeD...5e3e
0x12...eed8
10/03/20249:56:23 PMsell$15.62$0.000126915.620.0001269123,110.55
0xEeD...5e3e
0xba...7653
10/03/20249:56:23 PMbuy$0.007614$0.00012750.0076140.000127559.68
0x000...Ca92
0x77...6993
10/03/20249:02:11 PMsell$72.85$0.000127572.850.0001275571,301.21
0x388...5BF8
0xea...220b
10/03/20248:54:08 PMsell$0.3851$0.0001280.38510.0001283,009.18
0x000...41f6
0x0a...ebe4
10/03/20248:54:08 PMsell$0.5412$0.0001280.54120.0001284,228.32
0x000...Ca92
0x08...0b1c
10/03/20248:54:08 PMsell$4.36$0.0001284.360.00012834,106.35
0x000...Ca92
0xc3...2cfa
10/03/20248:54:05 PMsell$4.25$0.00012814.250.000128133,224.72
0x32E...f648
0x23...17f1
10/03/20247:50:44 PMbuy$72.06$0.000128472.060.0001284561,226.4
0xe72...BC45
0x2a...2960
10/03/20246:20:05 PMbuy$72.31$0.000127472.310.0001274567,362.56
0x21B...18C9
0x89...c606
10/03/20245:44:44 PMbuy$74.85$0.000126474.850.0001264591,798.69
0x595...4241
0xa6...f7c4
10/03/20245:40:41 PMbuy$68.98$0.000125568.980.0001255549,537.17
0x7C1...Dddb
0x57...183e
10/03/20245:40:41 PMsell$121.8$0.0001251121.80.0001251973,428.44
0x55e...35c1
0xf0...61ce
10/03/20245:40:05 PMsell$72.73$0.000126472.730.0001264575,376.87
0x388...5BF8
0x54...2133
10/03/20245:24:35 PMbuy$72.37$0.000127172.370.0001271569,115.98
0xe72...BC45
0xb4...19e7
10/03/20245:11:11 PMbuy$71.75$0.000126271.750.0001262568,472.78
0x228...4099
0xb7...62e9
10/03/20244:45:05 PMsell$24.65$0.000125124.650.0001251197,005.43
0x6eb...99d7
0x73...a265
10/03/20244:29:23 PMsell$72.03$0.000125772.030.0001257572,618.8
0x595...4241
0x98...94fd
10/03/20244:22:23 PMsell$72.56$0.000126772.560.0001267572,455.96
0xe72...BC45
0x03...4cea