WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-USDT pair

Presyo USD
$0.0002597
Presyo
0.0002597 USDT
TVL
$15,007.21
MKT CAP
$2.6B
5m
0%
1h
0.59%
4h
1.76%
24h
7.86%
Ibahagi
TXNS
756
Mga Bumili
370
Mga Nagbenta
386
Dami
34K
Telegram price alerts
Pares:
0x5135c813d5f9d3624221b3BdBaC805339Fa5a591
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FLOKI:
15.38M
Pinagsama USDT:
$11,011.57

FLOKI/USDT price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng FLOKI token sa DEX Thena ay $0.0002597. Ang presyo ng FLOKI ay pataas 7.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 756 trades na may dami ng kalakalan na $34,275.38. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $2,597,936,266.41. Ang kontrata ng liquidity pool ay 0x5135c813d5f9d3624221b3BdBaC805339Fa5a591 na may kabuuang halaga na naka-lock (TVL) na $15,007.21. Ang FLOKI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/USDT na may kontrata na address 0x5135c813d5f9d3624221b3BdBaC805339Fa5a591 ay $15,007.21.

Ang kabuuang transaksyon ng FLOKI/USDT ay 756 sa nakaraang 24 na oras, kung saan 370 ang mga buy transactions, at 386 ang mga sales transactions.

Ang FLOKI/USDT pool ay may trading volume na $34,275.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa USDT ay 0.0002597, na naitala noong 8:06 PM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.0002597 ngayon.

FLOKI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/21/20247:52:36 PMsell$32.88$0.000259732.880.0002597126,580.35
0xe3F...F450
0x51...c3dd
11/21/20247:52:24 PMsell$9.66$0.000269.660.0002637,153.76
0x176...3850
0x9e...4fc1
11/21/20247:50:57 PMsell$11.56$0.000260211.560.000260244,431.96
0x32E...f648
0x41...0e27
11/21/20247:45:48 PMsell$1.24$0.00026031.240.00026034,795.98
0x50A...5aF0
0x83...dfae
11/21/20247:39:21 PMsell$0.2507$0.00026030.25070.0002603963.37
0xC3d...E5D0
0xa7...49f1
11/21/20247:38:33 PMsell$3.74$0.00026033.740.000260314,383.81
0x32E...f648
0x5d...a356
11/21/20247:33:12 PMbuy$108.01$0.0002612108.010.0002612413,524.87
0xe72...BC45
0x38...c321
11/21/20247:08:15 PMsell$9.55$0.00025899.550.000258936,899.73
0xdFf...13Ce
0x55...5a2b
11/21/20247:01:30 PMbuy$112.86$0.0002598112.860.0002598434,327.44
0xe72...BC45
0xb2...f62a
11/21/20247:00:30 PMbuy$123.88$0.0002582123.880.0002582479,684.25
0x8Db...Ee32
0x87...78bb
11/21/20246:48:54 PMbuy$13.54$0.000257313.540.000257352,625.48
0x000...41f6
0xc9...5596
11/21/20246:48:51 PMsell$108.41$0.0002564108.410.0002564422,774.21
0x595...4241
0x6d...d7fc
11/21/20246:39:06 PMsell$108.21$0.0002578108.210.0002578419,615.27
0x8Db...Ee32
0x12...fd27
11/21/20246:20:18 PMbuy$30$0.0002599300.0002599115,399.57
0x400...499F
0xb7...b97a
11/21/20246:09:48 PMsell$118.74$0.000259118.740.000259458,487.33
0x595...4241
0xe8...5584
11/21/20246:01:18 PMsell$10.95$0.000259810.950.000259842,158.57
0x666...D3d8
0x7e...9d82
11/21/20246:01:09 PMsell$28.51$0.000260128.510.0002601109,612.76
0x666...678d
0xde...4766
11/21/20245:59:15 PMbuy$157.2$0.0002687157.20.0002687585,014.75
0xCbc...d729
0xf5...d54e
11/21/20245:59:15 PMbuy$576.01$0.0002637576.010.00026372.18M
0x214...Da20
0xbb...4f0c
11/21/20245:59:15 PMsell$577.15$0.0002642577.150.00026422.18M
0x214...Da20
0x49...bab6