WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$1.53
Presyo
0.001435 WBNB
TVL
$11,870.02
MKT CAP
$23.1M
5m
0%
1h
0.26%
4h
-1.96%
24h
-3.28%
Ibahagi
TXNS
157
Mga Bumili
82
Mga Nagbenta
75
Dami
8K
Telegram price alerts
Pares:
0x17661065fBc18e782A259Db2022bC23bC74Bd942
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
3,346.88
Pinagsama WBNB:
$6.29

FIL/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng FIL token sa DEX Thena ay $1.53. Ang presyo ng FIL ay pababa -3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $7,945.76. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $23,054,973.50. Ang kontrata ng liquidity pool ay 0x17661065fBc18e782A259Db2022bC23bC74Bd942 na may kabuuang halaga na naka-lock (TVL) na $11,870.03. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0x17661065fBc18e782A259Db2022bC23bC74Bd942 ay $11,870.03.

Ang kabuuang transaksyon ng FIL/WBNB ay 157 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 75 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $7,945.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001435, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $1.53 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/20257:48:47 AMbuy$96.47$1.530.090180.00143562.80xc6...8ef1
10/21/20257:05:09 AMbuy$36.9$1.530.034530.00143324.080x0b...aa35
10/21/20255:25:06 AMsell$79.16$1.510.074350.00142652.110x38...d276
10/21/20255:06:17 AMbuy$329.86$1.530.31060.001441215.510x0c...ea30
10/21/20255:06:18 AMsell$286.52$1.520.26980.001434188.090xd9...1bc2
10/21/20255:06:18 AMsell$89.16$1.510.083960.00142958.720x5f...7fe6
10/21/20255:06:18 AMbuy$41.99$1.520.039540.00143827.50xf6...038f
10/21/20254:11:51 AMsell$103.6$1.530.096620.0014367.560x71...7cbd
10/21/20254:02:41 AMsell$14.83$1.540.013780.0014329.620x15...8454
10/21/20254:02:39 AMsell$46.64$1.540.043310.00143330.220x4f...97f9
10/21/20254:00:21 AMsell$44.1$1.540.040840.00143428.470x50...dd20
10/21/20253:50:55 AMbuy$31.72$1.560.02920.00144220.250x51...b1d4
10/21/20253:32:04 AMsell$37.07$1.550.034150.00143423.80x49...d4ed
10/21/20253:04:50 AMbuy$40.16$1.560.037080.00144225.710xd3...f720
10/21/20253:04:49 AMsell$111.05$1.550.10250.00143571.410x9c...eacc
10/21/20253:02:04 AMsell$46.62$1.550.043050.00143829.920x15...2f4b
10/21/20252:58:59 AMsell$40.6$1.550.037480.00143926.030xe9...3523
10/21/20252:55:31 AMsell$92.4$1.550.085750.00144259.460x12...a3bb
10/21/20252:55:30 AMbuy$107.66$1.560.099910.00144968.920xb9...62e1
10/21/20252:51:31 AMsell$35.69$1.560.032950.0014422.870xa5...abbd