WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$0.7307
Presyo
0.001352 WBNB
TVL
$1,494.3
MKT CAP
$11M
5m
0.28%
1h
0.47%
4h
1.14%
24h
-0.18%
Ibahagi
TXNS
78
Mga Bumili
51
Mga Nagbenta
27
Dami
1K
Telegram price alerts
Pares:
0x17661065fBc18e782A259Db2022bC23bC74Bd942
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
1,064.96
Pinagsama WBNB:
$1.32

FIL/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng FIL token sa DEX Thena ay $0.7307. Ang presyo ng FIL ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $1,134.22. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $10,968,064.79. Ang kontrata ng liquidity pool ay 0x17661065fBc18e782A259Db2022bC23bC74Bd942 na may kabuuang halaga na naka-lock (TVL) na $1,494.31. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0x17661065fBc18e782A259Db2022bC23bC74Bd942 ay $1,494.31.

Ang kabuuang transaksyon ng FIL/WBNB ay 78 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 27 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $1,134.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001352, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.7307 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/202611:12:02 AMbuy$10$0.73070.018510.00135213.69
0x8aE...1284
0x45...d737
07/01/202611:10:54 AMbuy$11.04$0.72860.020460.0013515.16
0x38d...dfb9
0xb6...9db5
07/01/202611:03:04 AMbuy$10.38$0.72680.019250.00134714.28
0x4fC...6Cc8
0x45...7d67
07/01/202611:01:25 AMbuy$18.95$0.72680.035040.00134426.07
0x2Ac...6E6C
0xf7...faec
07/01/202610:58:29 AMbuy$12.71$0.72640.023460.0013417.5
0xbBb...eba1
0xdc...71aa
07/01/202610:42:33 AMbuy$5.86$0.72720.010780.0013388.05
0x6A0...2056
0x29...169e
07/01/202610:04:57 AMbuy$19.57$0.72810.035890.00133526.88
0x1d1...370f
0xec...c469
07/01/20269:31:05 AMbuy$8.33$0.72780.015260.00133211.45
0xbf1...C877
0xdb...04e2
07/01/20269:29:01 AMbuy$8.06$0.72690.014760.0013311.09
0x05E...3067
0x3d...bd53
07/01/20269:27:44 AMbuy$10.03$0.72590.018360.00132813.83
0x1a3...6297
0xbc...88ca
07/01/20269:18:40 AMbuy$9.38$0.72510.017150.00132512.93
0x999...0515
0x3d...3e40
07/01/20268:48:12 AMbuy$1.26$0.72240.0023270.0013241.75
0xF84...926B
0x16...f30f
07/01/20268:48:12 AMbuy$2.18$0.72220.0039980.0013243.01
0xF84...926B
0x16...f30f
07/01/20266:36:14 AMbuy$5.93$0.7230.010850.0013238.2
0x8Fc...BdFc
0x17...e9bf
07/01/20265:58:48 AMbuy$0.09905$0.72810.00017980.0013220.136
0xeA3...D560
0xda...448c
07/01/20265:45:14 AMsell$48.12$0.72790.087370.00132166.11
0x7A9...07a6
0x49...d837
07/01/20265:21:14 AMsell$5.27$0.73170.009580.0013277.21
0x313...C065
0x7c...62df
07/01/20264:28:56 AMbuy$9.59$0.73530.01740.00133313.04
0x999...0515
0xc5...ee74
07/01/20264:23:11 AMbuy$5.8$0.7340.010530.0013317.9
0x49A...D063
0x8c...0233
07/01/20263:52:02 AMbuy$19.73$0.73230.03580.00132826.94
0xBcc...6392
0x26...4479