WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$0.7716
Presyo
0.001347 WBNB
TVL
$1,548.35
MKT CAP
$11.6M
5m
0%
1h
0.41%
4h
0.65%
24h
2.02%
Ibahagi
TXNS
79
Mga Bumili
49
Mga Nagbenta
30
Dami
893
Telegram price alerts
Pares:
0x17661065fBc18e782A259Db2022bC23bC74Bd942
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
1,067.97
Pinagsama WBNB:
$1.26

FIL/WBNB price stats sa BNB Chain

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng FIL token sa DEX Thena ay $0.7716. Ang presyo ng FIL ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $892.82. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $11,582,950.26. Ang kontrata ng liquidity pool ay 0x17661065fBc18e782A259Db2022bC23bC74Bd942 na may kabuuang halaga na naka-lock (TVL) na $1,548.36. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0x17661065fBc18e782A259Db2022bC23bC74Bd942 ay $1,548.36.

Ang kabuuang transaksyon ng FIL/WBNB ay 79 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 30 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $892.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001347, na naitala noong 4:47 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.7716 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/22/20264:06:29 PMbuy$12.29$0.77160.021470.00134715.93
0x65F...1609
0xcb...bcf8
07/22/20263:06:08 PMbuy$10.56$0.76850.018490.00134513.75
0x234...9a16
0xab...574d
07/22/202612:56:54 PMsell$17.71$0.76330.031080.00133923.21
0x80a...5f99
0xd2...68b4
07/22/202612:50:01 PMsell$6.71$0.76510.011780.0013428.77
0x6A0...2056
0x22...fe2c
07/22/202612:38:51 PMsell$6.19$0.76660.010860.0013438.08
0xda2...1051
0xf3...9c76
07/22/202611:43:09 AMsell$10.2$0.76790.017890.00134513.29
0xF62...88c5
0xc8...65f0
07/22/202611:38:19 AMsell$4.2$0.77020.0073610.0013475.46
0xAd9...2068
0xaa...e4ac
07/22/202610:59:15 AMbuy$2.39$0.77350.0041990.0013553.09
0xb2D...9058
0x63...19b9
07/22/202610:38:07 AMbuy$6.66$0.77350.011670.0013538.62
0xCbE...4064
0xed...1f14
07/22/20269:15:41 AMsell$22.03$0.76860.038660.00134828.66
0xE30...C31b
0x40...d55d
07/22/20268:34:43 AMsell$22.23$0.77250.038990.00135428.78
0xA44...0536
0xf2...738c
07/22/20268:30:54 AMbuy$8.13$0.77670.014260.00136210.47
0x999...0515
0xde...749b
07/22/20267:33:54 AMbuy$10.06$0.7710.017710.00135713.05
0x999...0515
0xb8...9f69
07/22/20266:13:18 AMbuy$15.64$0.77050.027470.00135320.3
0x73F...735B
0x92...380c
07/22/20265:26:45 AMsell$13.21$0.76770.023160.00134617.2
0xa5f...2cE5
0xc5...c089
07/22/20265:12:07 AMbuy$7.98$0.77360.013970.00135310.32
0xa1E...4070
0x3d...706d
07/22/20265:06:07 AMbuy$6.51$0.77270.011390.0013518.42
0xda2...1051
0x03...4094
07/22/20264:25:28 AMsell$9.93$0.76910.017370.00134512.91
0x96f...544F
0x0b...d7b2
07/22/20263:18:37 AMbuy$12.48$0.77280.021830.00135216.14
0x999...0515
0x7f...cf2c
07/22/20262:48:13 AMbuy$6.89$0.77350.012020.0013498.91
0xA85...D1C7
0x91...75e4