WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$0.8013
Presyo
0.001157 WBNB
TVL
$1,548.07
MKT CAP
$12M
5m
-0.62%
1h
-1.88%
4h
0.49%
24h
0.96%
Ibahagi
TXNS
219
Mga Bumili
107
Mga Nagbenta
112
Dami
3K
Telegram price alerts
Pares:
0x17661065fBc18e782A259Db2022bC23bC74Bd942
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
832.76
Pinagsama WBNB:
$1.27

FIL/WBNB price stats sa BNB Chain

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng FIL token sa DEX Thena ay $0.8013. Ang presyo ng FIL ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 219 trades na may dami ng kalakalan na $2,725.93. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $12,027,827.53. Ang kontrata ng liquidity pool ay 0x17661065fBc18e782A259Db2022bC23bC74Bd942 na may kabuuang halaga na naka-lock (TVL) na $1,548.07. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0x17661065fBc18e782A259Db2022bC23bC74Bd942 ay $1,548.07.

Ang kabuuang transaksyon ng FIL/WBNB ay 219 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 112 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $2,725.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001157, na naitala noong 3:42 AM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.8013 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/03/20263:41:35 AMsell$26.19$0.80130.037840.00115732.69
0x5DC...0920
0xd8...15df
09/03/20263:36:45 AMsell$10.33$0.80420.014920.00116112.84
0x999...0515
0x8f...54bb
09/03/20263:35:47 AMsell$17.23$0.80620.024880.00116421.37
0x999...0515
0x85...4bc1
09/03/20263:31:09 AMsell$9.57$0.80790.013820.00116611.84
0x999...0515
0x91...f9b6
09/03/20263:23:59 AMsell$7.18$0.80930.010370.0011688.87
0xB81...8a88
0x85...b8b6
09/03/20263:15:59 AMsell$14.75$0.81140.021290.0011718.18
0x999...0515
0x0c...4e7c
09/03/20263:01:28 AMsell$9.86$0.81420.014210.00117312.11
0x999...0515
0xf3...daa4
09/03/20263:01:28 AMsell$31.28$0.81710.045080.00117738.28
0x8Fc...BdFc
0xd9...eb80
09/03/20263:01:27 AMbuy$45.48$0.82050.065540.00118255.42
0x4a2...3bf0
0x33...4e8c
09/03/20262:43:45 AMbuy$8.24$0.81660.011870.00117610.08
0xC35...7149
0x6a...014b
09/03/20262:36:05 AMbuy$13.87$0.81470.019990.00117417.02
0x7C4...e2F3
0xb7...bf29
09/03/20262:22:20 AMsell$10.99$0.80730.015910.00116813.62
0x999...0515
0x6a...97ee
09/03/20262:22:03 AMsell$9.75$0.80890.014110.0011712.06
0x999...0515
0x69...750e
09/03/20262:20:25 AMsell$10.58$0.81020.01530.00117213.05
0x999...0515
0xae...60c8
09/03/20262:19:44 AMsell$9.41$0.81190.013620.00117411.59
0x999...0515
0x57...999d
09/03/20262:18:04 AMsell$11.85$0.81310.017150.00117614.58
0x73e...875A
0x2b...7d0d
09/03/20262:14:22 AMbuy$13.82$0.81730.019990.00118216.91
0xa69...e362
0xf5...e640
09/03/20261:59:14 AMsell$9.53$0.81150.013810.00117511.74
0x999...0515
0x23...c693
09/03/20261:59:10 AMsell$9.68$0.8130.014020.00117711.91
0x999...0515
0xc1...9edd
09/03/20261:57:11 AMsell$13.83$0.81510.020020.0011816.96
0x7C4...e2F3
0xa9...6c61