WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$2.72
Presyo
0.00408 WBNB
TVL
$64,950.63
MKT CAP
$41M
5m
0%
1h
1.02%
4h
1.29%
24h
0.99%
Ibahagi
TXNS
187
Mga Bumili
92
Mga Nagbenta
95
Dami
29K
Telegram price alerts
Pares:
0x17661065fBc18e782A259Db2022bC23bC74Bd942
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
8,482.71
Pinagsama WBNB:
$62.48

FIL/WBNB price stats sa BNB Chain

Noong Hunyo 11, 2025, ang kasalukuyang presyo ng FIL token sa DEX Thena ay $2.72. Ang presyo ng FIL ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 187 trades na may dami ng kalakalan na $28,806.54. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $40,969,712.70. Ang kontrata ng liquidity pool ay 0x17661065fBc18e782A259Db2022bC23bC74Bd942 na may kabuuang halaga na naka-lock (TVL) na $64,950.64. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0x17661065fBc18e782A259Db2022bC23bC74Bd942 ay $64,950.64.

Ang kabuuang transaksyon ng FIL/WBNB ay 187 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 95 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $28,806.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.00408, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $2.72 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/11/20251:26:59 PMbuy$69.19$2.720.10340.0040825.350x93...465c
06/11/202512:42:56 PMbuy$146.22$2.720.21880.00407153.750x05...b815
06/11/202512:43:44 PMbuy$188.21$2.720.28160.00407769.070x09...1320
06/11/202512:33:57 PMbuy$267.25$2.710.40.00406198.490xb5...51e1
06/11/202512:30:09 PMbuy$315.19$2.70.47240.00405116.650x25...c698
06/11/202512:30:12 PMbuy$322.34$2.70.48320.004056119.130xf9...4f01
06/11/202512:21:36 PMsell$120.56$2.680.18090.00402744.930x9e...535c
06/11/202512:12:08 PMbuy$108.87$2.690.16340.00404840.370x64...7e08
06/11/202512:05:09 PMbuy$162.51$2.70.24330.00404660.140x0f...4b25
06/11/202511:46:26 AMsell$123.23$2.680.18450.00402545.830xbf...7317
06/11/202511:46:11 AMsell$130.88$2.690.19590.00402748.650xcb...a4e8
06/11/202511:00:54 AMbuy$56.69$2.710.084670.00404920.910x5a...a01a
06/11/202510:47:57 AMbuy$267.84$2.70.39990.00404698.850xa8...4392
06/11/202510:34:27 AMbuy$244.87$2.710.36510.00404290.340x1a...a7a0
06/11/202510:16:36 AMbuy$268.28$2.70.40.00403799.060x04...9cbf
06/11/202510:09:51 AMbuy$142.02$2.70.21170.00403452.480xd7...23e4
06/11/202510:03:55 AMsell$163.79$2.690.24390.00401360.780x23...b43f
06/11/202510:03:51 AMbuy$875.95$2.71.30.004032323.510xa6...6586
06/11/202510:03:54 AMsell$229.97$2.690.34250.00401685.270xfb...eb43
06/11/20259:23:17 AMbuy$0.1342$2.70.00020.0040310.04960x91...9058