WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$0.9578
Presyo
0.001243 WBNB
TVL
$1,626.65
MKT CAP
$14.4M
5m
0%
1h
0.02%
4h
-1.96%
24h
-5.85%
Ibahagi
TXNS
110
Mga Bumili
49
Mga Nagbenta
61
Dami
1K
Telegram price alerts
Pares:
0x17661065fBc18e782A259Db2022bC23bC74Bd942
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
1,118.99
Pinagsama WBNB:
$0.72

FIL/WBNB price stats sa BNB Chain

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng FIL token sa DEX Thena ay $0.9578. Ang presyo ng FIL ay pababa -5.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $1,332.97. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $14,377,724.14. Ang kontrata ng liquidity pool ay 0x17661065fBc18e782A259Db2022bC23bC74Bd942 na may kabuuang halaga na naka-lock (TVL) na $1,626.66. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0x17661065fBc18e782A259Db2022bC23bC74Bd942 ay $1,626.66.

Ang kabuuang transaksyon ng FIL/WBNB ay 110 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 61 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $1,332.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001243, na naitala noong 12:42 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.9578 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/24/202612:40:26 PMbuy$10.62$0.95780.013790.00124311.09
0xF7f...8E9B
0x95...365f
09/24/202612:26:36 PMsell$9.48$0.95310.01230.0012369.94
0x999...0515
0xa0...3279
09/24/202612:16:28 PMsell$10.4$0.95540.01350.00123910.89
0x2Ba...C8CB
0x6a...d163
09/24/202611:57:04 AMsell$10.41$0.95520.013540.00124210.89
0xbA1...bC76
0x6f...49b8
09/24/202611:55:02 AMsell$10.78$0.95770.014020.00124511.25
0x6F8...D89C
0x21...d8a9
09/24/202611:30:24 AMsell$10.54$0.96030.01370.00124810.97
0x586...Cb93
0x0d...06f4
09/24/202611:20:11 AMsell$10.92$0.96490.014170.00125111.32
0x85F...42E4
0x35...9bf3
09/24/202610:16:49 AMbuy$10.52$0.96550.013710.00125810.89
0xF7f...8E9B
0x3b...3974
09/24/202610:16:21 AMbuy$10.34$0.96290.013490.00125510.74
0xE52...c7f3
0x53...0027
09/24/20269:47:54 AMsell$10.44$0.95620.013640.00124810.92
0x85F...42E4
0x1e...a4ec
09/24/20269:46:09 AMsell$10.7$0.95950.013960.00125111.15
0xa2F...b553
0xe9...02ca
09/24/20269:43:04 AMsell$9.37$0.96220.012220.0012549.74
0x999...0515
0xd1...1fe0
09/24/20269:29:42 AMsell$16.54$0.96530.021570.00125817.14
0x169...8DC4
0xa8...8a0d
09/24/20269:29:07 AMsell$10.56$0.96820.013770.00126210.9
0x9f5...D058
0x07...1102
09/24/20269:22:36 AMsell$15.81$0.97120.020620.00126616.28
0x168...582C
0xdf...c673
09/24/20269:00:58 AMbuy$15.41$0.98120.020.00127315.7
0x835...3695
0x5a...1943
09/24/20268:59:06 AMbuy$10.47$0.97670.013610.00126910.72
0x512...E9a1
0xe0...0348
09/24/20268:52:25 AMsell$35.82$0.97370.046590.00126636.79
0x999...0515
0x27...c6d3
09/24/20268:52:23 AMbuy$29.18$0.97970.037950.00127429.78
0x999...0515
0x63...7468
09/24/20268:50:02 AMsell$11.4$0.97130.014850.00126411.74
0x999...0515
0xa9...92ca