WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$1.16
Presyo
0.001597 WBNB
TVL
$1,683.09
MKT CAP
$17.5M
5m
0%
1h
-0.79%
4h
1.87%
24h
6.60%
Ibahagi
TXNS
121
Mga Bumili
64
Mga Nagbenta
57
Dami
1K
Telegram price alerts
Pares:
0x17661065fBc18e782A259Db2022bC23bC74Bd942
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
448.62
Pinagsama WBNB:
$1.58

FIL/WBNB price stats sa BNB Chain

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng FIL token sa DEX Thena ay $1.16. Ang presyo ng FIL ay pataas 6.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $1,434.89. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $17,502,355.16. Ang kontrata ng liquidity pool ay 0x17661065fBc18e782A259Db2022bC23bC74Bd942 na may kabuuang halaga na naka-lock (TVL) na $1,683.10. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0x17661065fBc18e782A259Db2022bC23bC74Bd942 ay $1,683.10.

Ang kabuuang transaksyon ng FIL/WBNB ay 121 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 57 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $1,434.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001597, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $1.16 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/15/202611:59:41 PMsell$9.41$1.160.012890.0015978.07
0x999...0515
0xae...e237
10/15/202611:39:48 PMsell$10.52$1.160.014450.0016029.02
0x999...0515
0x4d...3aa2
10/15/202611:39:18 PMsell$9.59$1.160.013170.0016068.2
0x999...0515
0x4d...be28
10/15/202611:12:00 PMbuy$9.17$1.170.01260.0016157.8
0x999...0515
0xae...d158
10/15/202610:38:19 PMsell$9.7$1.170.013290.0016068.27
0xbb5...5489
0xe1...cff9
10/15/202610:37:48 PMsell$9.77$1.170.013370.001618.3
0x999...0515
0xff...f6e2
10/15/202610:28:12 PMsell$9.73$1.170.013330.0016158.25
0x999...0515
0xef...b88e
10/15/202610:27:57 PMsell$10.66$1.180.014590.0016199.01
0x999...0515
0xf1...5ef4
10/15/202610:22:25 PMsell$8.59$1.180.011760.0016237.24
0x999...0515
0xa4...0740
10/15/202610:21:09 PMsell$7.31$1.180.010010.0016276.15
0x999...0515
0x96...8068
10/15/202610:11:33 PMbuy$10.04$1.190.013740.0016358.4
0xa60...3B4D
0xe0...eaf1
10/15/202610:02:15 PMbuy$10.05$1.190.013730.0016298.42
0x53C...516e
0xa1...1cf6
10/15/20269:56:19 PMbuy$10.03$1.180.013730.0016238.46
0x8FA...13E3
0xd4...b2e9
10/15/20269:55:42 PMbuy$8.2$1.180.011220.0016186.93
0xae5...6593
0xab...e4b5
10/15/20269:50:33 PMbuy$10.01$1.170.01370.0016138.49
0x169...8DC4
0x35...176f
10/15/20269:45:13 PMsell$11.51$1.170.015750.0016049.81
0x999...0515
0x8f...c99a
10/15/20269:43:15 PMsell$7.24$1.170.0099060.001616.15
0x999...0515
0xc2...ae8d
10/15/20269:21:13 PMbuy$10.04$1.180.013750.0016178.49
0x85F...42E4
0x0a...5f50
10/15/20269:21:00 PMbuy$7.26$1.170.0099420.0016126.16
0x999...0515
0xdf...ab2f
10/15/20269:13:06 PMbuy$95.96$1.180.13140.00162780.75
0xF7E...bbc5
0x57...5da6