WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$0.6692
Presyo
0.001095 WBNB
TVL
$217.65
MKT CAP
$10M
5m
0%
1h
0.05%
4h
-3.71%
24h
-6.02%
Ibahagi
TXNS
53
Mga Bumili
21
Mga Nagbenta
32
Dami
549
Telegram price alerts
Pares:
0x17661065fBc18e782A259Db2022bC23bC74Bd942
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
1,946.45
Pinagsama WBNB:
$0.1781

FIL/WBNB price stats sa BNB Chain

Noong Agosto 12, 2026, ang kasalukuyang presyo ng FIL token sa DEX Thena ay $0.6692. Ang presyo ng FIL ay pababa -6.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $549.30. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $10,045,874.71. Ang kontrata ng liquidity pool ay 0x17661065fBc18e782A259Db2022bC23bC74Bd942 na may kabuuang halaga na naka-lock (TVL) na $217.66. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0x17661065fBc18e782A259Db2022bC23bC74Bd942 ay $217.66.

Ang kabuuang transaksyon ng FIL/WBNB ay 53 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 32 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $549.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001095, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.6692 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/12/202610:51:15 PMbuy$17.36$0.67080.028480.001125.88
0xA01...1eCA
0x01...3a76
08/12/202610:28:20 PMbuy$6.42$0.66920.010510.0010959.59
0x70e...20dD
0x65...6e8e
08/12/202610:28:18 PMsell$27.51$0.66450.045040.00108741.4
0x433...9E5d
0x89...17e9
08/12/202610:28:18 PMbuy$14.9$0.66590.02440.0010922.38
0x394...8961
0xf7...97ef
08/12/202610:01:22 PMsell$7.59$0.66760.012450.00109511.37
0x424...A3d9
0xc0...5a26
08/12/20269:59:30 PMbuy$0.06307$0.67140.00010340.0011010.09393
0xe17...4A86
0x0c...bae5
08/12/20269:59:30 PMsell$17.26$0.66910.028310.00109725.79
0x1Ba...7ca8
0xad...1c42
08/12/20269:59:26 PMsell$10.87$0.6710.017830.001116.2
0x999...0515
0xc2...7070
08/12/20269:58:33 PMsell$4.55$0.67270.0074530.0011026.76
0xCbE...4064
0x74...8bd1
08/12/20269:58:09 PMsell$4.69$0.67320.0076890.0011036.97
0x9E1...2dBf
0xf5...0387
08/12/20269:44:00 PMbuy$15.07$0.67590.024690.00110722.29
0xC38...d0EA
0x6f...cf85
08/12/20269:34:43 PMbuy$17.6$0.67340.028870.00110426.14
0xBcc...6392
0xf7...2a30
08/12/20269:33:52 PMbuy$15.53$0.67110.025470.001123.14
0xCBB...1424
0xba...e34e
08/12/20269:32:03 PMbuy$6.03$0.66890.0099010.0010979.02
0xa04...940F
0x1e...873b
08/12/20269:25:07 PMbuy$14.49$0.66680.023730.00109121.73
0x999...0515
0x00...1a32
08/12/20269:24:54 PMsell$13.86$0.66370.022690.00108620.88
0xBcc...6392
0x47...89bf
08/12/20269:24:51 PMsell$10.51$0.66750.017210.00109215.74
0xa12...D8f1
0xbe...16a8
08/12/20269:24:28 PMsell$22$0.67250.036030.00110132.71
0x999...0515
0xe3...b2f8
08/12/20269:24:26 PMsell$4.3$0.67660.0070460.0011086.36
0x999...0515
0x08...2696
08/12/20269:24:26 PMsell$4.61$0.6780.007560.001116.8
0x999...0515
0x2f...b508