WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$2.75
Presyo
0.004561 WBNB
TVL
$190,091.73
MKT CAP
$38M
5m
0%
1h
0%
4h
0.42%
24h
-0.74%
Ibahagi
TXNS
100
Mga Bumili
56
Mga Nagbenta
44
Dami
38K
Telegram price alerts
Pares:
0x17661065fBc18e782A259Db2022bC23bC74Bd942
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
42,921.99
Pinagsama WBNB:
$119.11

FIL/WBNB price stats sa BNB Chain

Noong Abril 30, 2025, ang kasalukuyang presyo ng FIL token sa DEX Thena ay $2.75. Ang presyo ng FIL ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $37,810.62. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $38,025,319.37. Ang kontrata ng liquidity pool ay 0x17661065fBc18e782A259Db2022bC23bC74Bd942 na may kabuuang halaga na naka-lock (TVL) na $190,091.73. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0x17661065fBc18e782A259Db2022bC23bC74Bd942 ay $190,091.73.

Ang kabuuang transaksyon ng FIL/WBNB ay 100 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 44 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $37,810.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.004561, na naitala noong 5:40 AM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $2.75 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/30/20254:48:20 AMbuy$0.1715$2.750.00028420.0045610.06231
0x000...1558
0x8c...c4dc
04/30/20253:01:38 AMsell$0.04523$2.730.000075080.0045380.01654
0x000...9a0e
0xf4...8913
04/30/20252:07:19 AMsell$556.02$2.730.92420.004541203.52
0x595...4241
0xa2...9396
04/30/20251:17:01 AMsell$541.33$2.730.89860.004546197.64
0x8Db...Ee32
0x36...0f44
04/30/20251:13:14 AMsell$521.16$2.740.86520.004551190.08
0x364...17e2
0x0f...7995
04/30/202512:14:28 AMbuy$382.67$2.750.63650.004575139.11
0x80F...F2F3
0xfe...4deb
04/30/202512:11:26 AMbuy$480.89$2.740.80.004572174.97
0x0f0...8280
0x27...10ee
04/30/202512:09:35 AMbuy$630.1$2.741.040.004567229.6
0x8Db...Ee32
0x73...cd57
04/30/202512:08:46 AMbuy$544.5$2.740.90620.004562198.62
0xa26...b925
0x9d...b9ad
04/29/202511:42:49 PMbuy$534.19$2.730.89090.004558195.44
0x595...4241
0x07...d492
04/29/202511:38:52 PMbuy$436.28$2.730.72760.004554159.76
0x595...4241
0xdf...6884
04/29/202511:37:56 PMbuy$779.42$2.721.30.004547285.84
0x0f0...8280
0xa4...fb9a
04/29/202511:37:56 PMbuy$247.72$2.720.41310.00455290.76
0x595...4241
0x28...6cb0
04/29/202511:24:50 PMbuy$0.04877$2.720.000081350.0045440.0179
0x000...7e90
0x5c...8f35
04/29/202511:20:31 PMbuy$0.5489$2.720.00091550.0045440.2014
0x000...85d1
0x75...90b2
04/29/202511:17:59 PMsell$608.58$2.711.010.004524224.33
0x595...4241
0xc5...8a46
04/29/202511:12:13 PMsell$604.93$2.7210.00453222.33
0xe72...BC45
0x1b...cab3
04/29/202510:55:35 PMbuy$0.1176$2.730.00019560.0045560.04294
0x000...5558
0x77...025a
04/29/202510:45:20 PMbuy$0.1497$2.730.00024920.0045560.05469
0x000...F85D
0xb1...e762
04/29/202510:44:50 PMsell$406.28$2.720.67590.004536149.02
0x80F...F2F3
0xe8...5dfd