WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$0.9199
Presyo
0.001447 WBNB
TVL
$2,229.74
MKT CAP
$13.8M
5m
0%
1h
0%
4h
0%
24h
-2.45%
Ibahagi
TXNS
54
Mga Bumili
26
Mga Nagbenta
28
Dami
2K
Telegram price alerts
Pares:
0x17661065fBc18e782A259Db2022bC23bC74Bd942
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
1,865.38
Pinagsama WBNB:
$0.808

FIL/WBNB price stats sa BNB Chain

Noong Abril 23, 2026, ang kasalukuyang presyo ng FIL token sa DEX Thena ay $0.9199. Ang presyo ng FIL ay pababa -2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $1,818.74. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $13,809,013.25. Ang kontrata ng liquidity pool ay 0x17661065fBc18e782A259Db2022bC23bC74Bd942 na may kabuuang halaga na naka-lock (TVL) na $2,229.75. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0x17661065fBc18e782A259Db2022bC23bC74Bd942 ay $2,229.75.

Ang kabuuang transaksyon ng FIL/WBNB ay 54 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 28 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $1,818.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001447, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.9199 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/23/20263:16:22 AMsell$2.62$0.91990.0041230.0014472.84
0xAd9...2068
0x24...8b93
04/23/202612:15:24 AMsell$3.86$0.9220.0060740.001454.18
0xbf1...C877
0x61...f1e3
04/23/202612:14:02 AMsell$5.52$0.92590.0086780.0014545.96
0x999...0515
0xf0...07bf
04/22/202611:39:40 PMsell$16.51$0.93040.02590.00145917.75
0x39D...4325
0xa2...adcc
04/22/202611:38:54 PMsell$34$0.93150.053340.00146136.5
0xb07...A0b7
0x00...b477
04/22/20268:58:58 PMsell$45.05$0.93890.070250.00146447.98
0x80a...5f99
0xfd...63bd
04/22/20268:00:09 PMbuy$20.45$0.94350.031790.00146621.67
0x999...0515
0x31...9a7c
04/22/20268:00:10 PMbuy$69.2$0.94560.10750.0014773.17
0x251...4Ab0
0x3b...5a8c
04/22/20267:35:18 PMsell$43.09$0.94150.066860.0014645.76
0x1Ba...7ca8
0x3f...db01
04/22/20267:33:46 PMsell$41.53$0.94520.064320.00146343.94
0x13e...3ea8
0x3b...1ca6
04/22/20267:25:32 PMsell$37.16$0.94750.057520.00146639.21
0x24b...b691
0xa9...08d4
04/22/20267:01:09 PMsell$40.18$0.94690.062360.00146942.43
0xb56...9Ed1
0xa0...5c4c
04/22/20264:55:53 PMbuy$43.58$0.9510.067670.00147645.83
0x2F9...D7D4
0xfb...cec2
04/22/20263:27:22 PMbuy$41.98$0.95520.064750.00147343.95
0x0f0...8280
0x68...5b11
04/22/20263:27:22 PMbuy$22.85$0.95360.035240.0014723.95
0x39c...8f90
0xb4...fbb9
04/22/20262:35:42 PMbuy$6.62$0.95280.010210.0014696.95
0x05E...3067
0xea...0c1c
04/22/20262:34:03 PMbuy$16.38$0.95290.025260.00146917.19
0x999...0515
0x14...919f
04/22/20262:33:54 PMbuy$14.97$0.95230.023080.00146715.72
0xF3F...202B
0x80...a23e
04/22/20262:19:00 PMbuy$23.46$0.95380.036080.00146624.6
0xC3A...1768
0xe5...f2e4
04/22/20261:50:03 PMsell$20.99$0.95010.032240.00145922.09
0x61a...A3b5
0xa9...6e76