WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$1.37
Presyo
0.001469 WBNB
TVL
$4,755.13
MKT CAP
$20.7M
5m
0%
1h
-0.91%
4h
-0.68%
24h
-0.89%
Ibahagi
TXNS
78
Mga Bumili
41
Mga Nagbenta
37
Dami
1K
Telegram price alerts
Pares:
0x17661065fBc18e782A259Db2022bC23bC74Bd942
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
2,923.36
Pinagsama WBNB:
$0.7795

FIL/WBNB price stats sa BNB Chain

Noong Enero 23, 2026, ang kasalukuyang presyo ng FIL token sa DEX Thena ay $1.37. Ang presyo ng FIL ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $1,237.52. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $20,663,992.63. Ang kontrata ng liquidity pool ay 0x17661065fBc18e782A259Db2022bC23bC74Bd942 na may kabuuang halaga na naka-lock (TVL) na $4,755.13. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0x17661065fBc18e782A259Db2022bC23bC74Bd942 ay $4,755.13.

Ang kabuuang transaksyon ng FIL/WBNB ay 78 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 37 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $1,237.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001469, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $1.37 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/23/20267:17:05 PMsell$35.36$1.370.037730.00146925.680x15...ada1
01/23/20267:05:32 PMsell$37.07$1.380.039550.00147426.820xe5...a67d
01/23/20267:02:03 PMsell$16.66$1.380.017770.00147812.020x9b...618e
01/23/20266:51:43 PMsell$14.23$1.380.015190.0014810.260xca...a2f6
01/23/20266:49:56 PMsell$11.5$1.380.012270.0014828.270x3b...7332
01/23/20266:00:33 PMsell$16.75$1.390.017880.00148412.040xd8...1825
01/23/20265:30:09 PMbuy$36.38$1.390.038830.0014926.040xd5...1f19
01/23/20265:26:08 PMbuy$17.28$1.390.018440.00148612.40x04...a5a7
01/23/20265:07:16 PMsell$16.2$1.380.017290.00147911.690x16...b4bf
01/23/20264:41:24 PMbuy$16.28$1.390.017370.00148611.680x80...f11e
01/23/20264:28:32 PMsell$17.37$1.380.018540.00147912.530xda...69ec
01/23/20263:55:50 PMbuy$8.1$1.390.0086530.0014875.810x65...9155
01/23/20263:55:40 PMbuy$1.04$1.390.0011190.0014860.75310xba...0cfd
01/23/20263:49:11 PMbuy$19.72$1.390.021050.00148514.170x09...95fd
01/23/20263:43:16 PMbuy$9.81$1.380.010470.0014837.060x96...43fd
01/23/20263:41:21 PMbuy$8.52$1.380.0090950.0014816.130x7d...960f
01/23/20263:32:24 PMbuy$4.34$1.380.0046380.001483.130x8a...48a9
01/23/20263:22:16 PMbuy$17.45$1.380.018620.00147912.590x3e...1c15
01/23/20262:49:38 PMsell$10.78$1.370.01150.0014717.820x71...8031
01/23/20262:32:57 PMsell$36.11$1.380.038540.00147426.130xd1...de0b