WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$0.8376
Presyo
0.001375 WBNB
TVL
$2,219.23
MKT CAP
$12.6M
5m
0%
1h
0.90%
4h
0.97%
24h
-0.66%
Ibahagi
TXNS
69
Mga Bumili
39
Mga Nagbenta
30
Dami
4K
Telegram price alerts
Pares:
0x17661065fBc18e782A259Db2022bC23bC74Bd942
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
1,078.72
Pinagsama WBNB:
$2.15

FIL/WBNB price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng FIL token sa DEX Thena ay $0.8376. Ang presyo ng FIL ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $3,693.27. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $12,573,670.42. Ang kontrata ng liquidity pool ay 0x17661065fBc18e782A259Db2022bC23bC74Bd942 na may kabuuang halaga na naka-lock (TVL) na $2,219.24. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0x17661065fBc18e782A259Db2022bC23bC74Bd942 ay $2,219.24.

Ang kabuuang transaksyon ng FIL/WBNB ay 69 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 30 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $3,693.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001375, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.8376 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/31/20267:27:48 AMbuy$40.12$0.83760.065870.00137547.9
0xb2E...f3a1
0x81...a382
03/31/20267:27:04 AMbuy$60.96$0.83630.10.00137272.88
0x0f0...8280
0xeb...b62d
03/31/20266:53:27 AMbuy$61.2$0.83740.10.00136873.08
0x0f0...8280
0x2c...39ec
03/31/20266:52:26 AMbuy$33.45$0.83580.054640.00136540.02
0xBcc...6392
0x02...c43c
03/31/20266:46:25 AMbuy$37$0.83250.060580.00136344.44
0x0f0...8280
0x09...ab6f
03/31/20266:46:25 AMbuy$24.07$0.83140.039410.00136128.95
0x999...0515
0x8b...0c0e
03/31/20266:43:30 AMbuy$22.41$0.83020.036650.00135727
0xedE...95a3
0x6c...4583
03/31/20266:43:30 AMbuy$38.74$0.83130.063340.00135946.6
0x0f0...8280
0x78...e767
03/31/20266:15:55 AMbuy$40.57$0.82920.066310.00135548.92
0xb2E...f3a1
0x58...2ac1
03/31/20265:29:14 AMbuy$34.45$0.82960.056190.00135241.53
0x394...8961
0xad...25ce
03/31/20262:54:37 AMbuy$61.53$0.83060.10.0013574.07
0x0f0...8280
0x3a...13fa
03/31/20262:54:21 AMbuy$4.35$0.82960.0070830.0013485.25
0xda2...1051
0x98...3023
03/31/20262:51:06 AMbuy$7.58$0.82950.012320.0013479.14
0x8Df...68d3
0xa4...4ba1
03/31/20262:48:43 AMbuy$4.21$0.82870.0068530.0013475.08
0xfaC...E057
0xa9...8474
03/31/20262:47:07 AMbuy$4.14$0.82990.0067290.0013474.99
0x49A...D063
0x82...d16e
03/31/20262:40:45 AMbuy$29.84$0.82990.048410.00134635.96
0x22e...8444
0x37...6560
03/31/20261:34:48 AMbuy$47.12$0.83130.076150.00134356.68
0xb56...9Ed1
0x52...1551
03/31/20261:33:30 AMbuy$40.24$0.82390.065490.0013448.84
0x4Aa...F95F
0x80...d54b
03/31/20261:29:45 AMbuy$43.65$0.82360.070940.00133853
0x2F9...D7D4
0x46...fd5d
03/31/20261:26:20 AMbuy$8.14$0.82250.013230.0013369.9
0x821...2887
0x08...7fa0