WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$0.7622
Presyo
0.001286 WBNB
TVL
$1,587.82
MKT CAP
$11.4M
5m
0%
1h
-0.16%
4h
-1.35%
24h
-1.39%
Ibahagi
TXNS
90
Mga Bumili
56
Mga Nagbenta
34
Dami
996
Telegram price alerts
Pares:
0x17661065fBc18e782A259Db2022bC23bC74Bd942
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
1,212.56
Pinagsama WBNB:
$1.11

FIL/WBNB price stats sa BNB Chain

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng FIL token sa DEX Thena ay $0.7622. Ang presyo ng FIL ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $995.54. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $11,440,832.45. Ang kontrata ng liquidity pool ay 0x17661065fBc18e782A259Db2022bC23bC74Bd942 na may kabuuang halaga na naka-lock (TVL) na $1,587.82. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0x17661065fBc18e782A259Db2022bC23bC74Bd942 ay $1,587.82.

Ang kabuuang transaksyon ng FIL/WBNB ay 90 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 34 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $995.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001286, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.7622 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/09/202611:01:30 PMsell$7.64$0.76220.01290.00128610.03
0xa1E...4070
0x8e...8551
06/09/202610:58:53 PMsell$9.82$0.76340.016580.00128812.87
0x999...0515
0xbd...e8bd
06/09/20269:40:11 PMsell$12.42$0.76860.020860.0012916.16
0xE79...1a26
0x7a...4945
06/09/20268:24:45 PMsell$7.11$0.77190.011920.0012939.22
0x314...F052
0x4e...5d42
06/09/20268:15:08 PMbuy$12.3$0.77680.020560.00129815.83
0x390...6b71
0x1a...5afe
06/09/20267:36:09 PMbuy$6.03$0.77240.010120.0012957.8
0xF84...926B
0x4a...db39
06/09/20267:36:09 PMbuy$3.51$0.7730.0058890.0012974.54
0xF84...926B
0x4a...db39
06/09/20267:35:37 PMbuy$4.93$0.77140.0082890.0012946.4
0x862...8066
0xdc...6956
06/09/20267:35:24 PMsell$16.05$0.76890.026930.00128920.88
0x999...0515
0x43...a73d
06/09/20267:32:17 PMbuy$11.2$0.77260.018790.00129614.49
0xB5C...52a5
0xa3...f7ce
06/09/20266:42:04 PMbuy$7.41$0.76860.012480.0012949.64
0xf70...dbEF
0x11...0d66
06/09/20266:37:18 PMbuy$5.85$0.76860.0098410.0012927.61
0xf70...dbEF
0x73...fcd9
06/09/20265:28:16 PMbuy$13.9$0.76450.023470.0012918.19
0xDDB...7B8a
0x52...cc52
06/09/20265:24:14 PMbuy$9.54$0.76210.016120.00128712.52
0x999...0515
0xed...a7d5
06/09/20265:19:21 PMbuy$12.09$0.76180.020390.00128515.86
0x999...0515
0x0a...0a0d
06/09/20265:18:11 PMbuy$9.52$0.76020.016070.00128312.52
0x999...0515
0x31...fab4
06/09/20265:17:11 PMbuy$13.37$0.75710.022610.0012817.66
0x983...AB34
0x85...4740
06/09/20265:08:31 PMbuy$9.02$0.75320.01530.00127711.97
0x313...C065
0xde...d9d9
06/09/20265:05:07 PMbuy$10.09$0.75270.01710.00127513.4
0x999...0515
0x15...8544
06/09/20264:54:33 PMsell$5.52$0.74590.0093910.0012687.4
0x914...4059
0xce...38dc