WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-WBNB pair

Presyo USD
$0.03088
Presyo
0.00002911 WBNB
TVL
$74,594.91
MKT CAP
$492.6K
5m
0%
1h
0%
4h
0%
24h
-0.43%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
28
Telegram price alerts
Pares:
0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama fBOMB:
1.21M
Pinagsama WBNB:
$35.19

fBOMB/WBNB price stats sa BNB Chain

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng fBOMB token sa DEX Thena ay $0.03088. Ang presyo ng fBOMB ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $28.06. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $492,561.69. Ang kontrata ng liquidity pool ay 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 na may kabuuang halaga na naka-lock (TVL) na $74,594.91. Ang fBOMB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/WBNB na may kontrata na address 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 ay $74,594.91.

Ang kabuuang transaksyon ng fBOMB/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang fBOMB/WBNB pool ay may trading volume na $28.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa WBNB ay 0.00002911, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.03088 ngayon.

fBOMB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/20259:13:03 PMsell$1.81$0.030880.0017120.0000291158.8
0xe00...f5FA
0xaf...21ce
10/22/20259:08:16 PMsell$3.28$0.031030.003080.00002911105.8
0x69c...873b
0xb8...ead8
10/22/20258:22:30 PMsell$2.77$0.031180.0025940.0000291289.07
0x69c...873b
0x77...fa58
10/21/202511:09:53 PMsell$20.18$0.031010.018960.00002914650.73
0xd5d...4DfE
0xc2...337e
10/17/20259:41:10 PMsell$1.42$0.03160.0013170.0000291545.2
0x35a...281a
0x14...f961
10/17/202511:55:36 AMsell$0.7611$0.031230.00071050.0000291524.37
0x917...33F5
0x58...38b6
10/17/202510:11:55 AMsell$4.2$0.030410.0040340.00002915138.38
0x111...6051
0x67...953f
10/17/202510:11:55 AMbuy$501.15$0.030120.48040.0000288716,635.85
0x5b9...3a39
0xd1...69bf
10/17/20258:18:27 AMsell$2.94$0.029370.0028470.00002836100.37
0x40D...39A4
0xc9...bc0d
10/17/20258:12:20 AMbuy$125.44$0.029390.12110.000028384,267.6
0xcF5...5ee4
0xf1...2a6d
10/17/20258:09:42 AMbuy$124.94$0.029310.12010.000028184,262.37
0xcF5...5ee4
0x66...a722
10/17/20257:54:04 AMbuy$100.46$0.030130.093380.000028013,333.58
0x0B2...CA51
0x2c...c07c
10/16/20258:36:08 PMsell$1.64$0.031890.0014310.0000278251.45
0x69c...873b
0x3f...1e86
10/16/20256:23:02 PMsell$16.52$0.031870.014430.00002783518.42
0x476...6aE7
0x7c...3614
10/16/20255:29:54 PMbuy$26.35$0.032060.022960.00002794821.93
0x5FD...EE5D
0x4f...6e1f
10/16/20255:08:23 AMsell$3.96$0.032840.0033540.00002781120.58
0x000...d712
0x92...025d
10/15/20254:55:06 PMsell$1.86$0.03280.0015790.0000278156.79
0x0A4...C9cA
0xab...2c21
10/15/202510:10:29 AMsell$2.52$0.033040.0021240.0000278276.34
0x383...1fae
0x88...e374
10/15/202510:10:23 AMbuy$299.15$0.032930.25180.000027729,082.03
0x4EF...8270
0xfd...f60c
10/14/202512:52:15 PMsell$2.51$0.03150.0021920.0000274179.95
0x726...D225
0xf0...c0ec