WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-WBNB pair

Presyo USD
$0.01253
Presyo
0.0000198 WBNB
TVL
$63,468.54
MKT CAP
$386.7K
5m
0%
1h
-0.00%
4h
-0.54%
24h
0.28%
Ibahagi
TXNS
17
Mga Bumili
4
Mga Nagbenta
13
Dami
706
Telegram price alerts
Pares:
0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama fBOMB:
2.54M
Pinagsama WBNB:
$50.15

fBOMB/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng fBOMB token sa DEX Thena ay $0.01253. Ang presyo ng fBOMB ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $706.35. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $386,699.27. Ang kontrata ng liquidity pool ay 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 na may kabuuang halaga na naka-lock (TVL) na $63,468.54. Ang fBOMB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/WBNB na may kontrata na address 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 ay $63,468.54.

Ang kabuuang transaksyon ng fBOMB/WBNB ay 17 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 13 ang mga sales transactions.

Ang fBOMB/WBNB pool ay may trading volume na $706.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa WBNB ay 0.0000198, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.01253 ngayon.

fBOMB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/20262:57:48 PMbuy$7.42$0.012530.011730.0000198592.62
0x883...2f4B
0x73...cbe3
02/21/20262:11:49 PMbuy$3.15$0.012530.0049830.0000198251.64
0x69c...873b
0x2e...f86d
02/21/20262:11:47 PMsell$17.96$0.012490.028380.000019731,438.47
0xDda...44C6
0x65...1f17
02/21/20261:36:04 PMsell$36.99$0.012460.058650.000019762,967.2
0x396...39Ec
0xd2...c6d8
02/21/20261:03:39 PMsell$124.96$0.012520.19810.000019869,974.34
0x5Ea...6415
0xe3...577a
02/21/202612:20:42 PMbuy$4.22$0.01260.0067130.00002002335.27
0x69c...873b
0xe8...b0a6
02/21/202610:41:03 AMsell$10.03$0.012560.015930.00001994798.75
0xDf9...30C3
0x3b...5808
02/21/20268:30:16 AMsell$74.93$0.012530.11950.000025,978.92
0x5FD...EE5D
0xaa...36ac
02/21/20268:28:07 AMbuy$126.7$0.012560.20210.0000200410,083.57
0x458...ae8A
0xf1...8ceb
02/21/20267:31:27 AMsell$80.44$0.01250.12820.000019936,434.15
0x5FD...EE5D
0x49...382c
02/20/20268:28:35 PMsell$18.88$0.012520.030150.000021,507.73
0xbA9...Dc72
0x26...af79
02/20/20268:05:37 PMsell$74.55$0.012590.11870.000020065,920.65
0x5FD...EE5D
0x3b...6d0c
02/20/20266:05:18 PMsell$11.66$0.012560.018670.00002011928.47
0x407...d437
0xc9...fa27
02/20/20265:22:24 PMsell$72.3$0.012430.11730.000020165,817.05
0x5FD...EE5D
0x1b...3413
02/20/20264:24:24 PMsell$10.34$0.012540.016670.00002022824.8
0x40D...39A4
0x10...3f9f
02/20/20264:02:40 PMsell$13.74$0.012510.022210.000020231,097.75
0x69c...873b
0x0f...665f
02/20/20263:02:01 PMsell$17.98$0.012490.029140.000020251,438.73
0x0c0...E1FB
0x19...8706
02/20/20262:10:44 PMsell$50.5$0.01230.083320.00002034,104.15
0x1b2...8749
0x2c...1a1c
02/20/20262:10:21 PMsell$50.67$0.012340.08360.000020374,104.15
0x1b2...8749
0xf7...452e
02/20/202611:37:43 AMsell$1.43$0.012420.0023590.0000204115.64
0xB5C...D0b3
0x36...0478