Impormasyon tungkol sa fBOMB-WBNB pair
- Pinagsama fBOMB:
- 480,277.75
- Pinagsama WBNB:
- $25.43
fBOMB/WBNB price stats sa BNB Chain
Noong Agosto 23, 2025, ang kasalukuyang presyo ng fBOMB token sa DEX Thena ay $0.04752. Ang presyo ng fBOMB ay pataas 7.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $551.33. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $740,194.85. Ang kontrata ng liquidity pool ay 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 na may kabuuang halaga na naka-lock (TVL) na $45,738.75. Ang fBOMB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng fBOMB/WBNB ngayon?
Ang kasalukuyang liquidity ng fBOMB/WBNB na may kontrata na address 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 ay $45,738.75.
Ilang transaksyon ang mayroon sa fBOMB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng fBOMB/WBNB ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa fBOMB/WBNB pool sa nakaraang 24 na oras?
Ang fBOMB/WBNB pool ay may trading volume na $551.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 fBOMB sa WBNB?
Ang exchange rate ng 1 fBOMB sa WBNB ay 0.00005286, na naitala noong 1:00 AM UTC.
Magkano ang 1 fBOMB sa dolyar?
Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.04752 ngayon.
fBOMB-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/23/2025 | 12:01:15 AM | sell | $2.7 | $0.04752 | 0.003014 | 0.00005286 | 57.01 | 0x8d...b52c | |
08/23/2025 | 12:01:10 AM | buy | $103.28 | $0.04755 | 0.1148 | 0.00005289 | 2,171.95 | 0x96...251a | |
08/22/2025 | 12:23:10 PM | sell | $109.1 | $0.04262 | 0.1289 | 0.00005036 | 2,559.62 | 0xf1...58eb | |
08/22/2025 | 6:52:18 AM | sell | $110.76 | $0.04314 | 0.1306 | 0.00005088 | 2,567.21 | 0x01...4675 | |
08/22/2025 | 3:50:14 AM | sell | $111.94 | $0.04354 | 0.1321 | 0.00005142 | 2,570.57 | 0x74...c474 | |
08/22/2025 | 3:31:10 AM | sell | $113.5 | $0.04413 | 0.1336 | 0.00005197 | 2,571.61 | 0xe3...e3fe | |
08/21/2025 | 10:13:35 PM | buy | $55.6 | $0.04388 | 0.06629 | 0.00005231 | 1,267.08 | 0x72...8f72 | |
08/21/2025 | 7:41:51 PM | buy | $55.3 | $0.04362 | 0.06597 | 0.00005204 | 1,267.7 | 0x1d...cb86 | |
08/21/2025 | 6:30:34 PM | buy | $128.6 | $0.04342 | 0.1528 | 0.00005159 | 2,961.73 | 0x38...1763 | |
08/21/2025 | 6:22:04 PM | buy | $90.93 | $0.04297 | 0.108 | 0.00005106 | 2,115.96 | 0x2f...1d71 | |
08/21/2025 | 5:45:38 PM | buy | $90.01 | $0.0426 | 0.1069 | 0.00005062 | 2,112.69 | 0x8f...0f07 | |
08/21/2025 | 1:48:46 PM | buy | $0.7356 | $0.04289 | 0.0008644 | 0.0000504 | 17.14 | 0x98...376e | |
08/21/2025 | 1:48:39 PM | buy | $2.21 | $0.04289 | 0.002606 | 0.0000504 | 51.71 | 0x95...701f | |
08/21/2025 | 1:48:35 PM | sell | $110.75 | $0.04293 | 0.1301 | 0.00005045 | 2,579.35 | 0xb7...30c0 | |
08/21/2025 | 12:10:05 PM | buy | $2 | $0.04338 | 0.002358 | 0.00005091 | 46.32 | 0x00...2d49 | |
08/21/2025 | 12:09:57 PM | sell | $16.79 | $0.04324 | 0.0197 | 0.00005075 | 388.33 | 0x3c...51d6 | |
08/21/2025 | 11:33:15 AM | sell | $112.33 | $0.04353 | 0.1317 | 0.00005105 | 2,580.39 | 0xe2...c1e4 | |
08/21/2025 | 9:38:44 AM | buy | $0.3976 | $0.04391 | 0.0004666 | 0.00005153 | 9.05 | 0x94...82d0 | |
08/21/2025 | 9:38:32 AM | buy | $1.66 | $0.0439 | 0.001949 | 0.00005152 | 37.82 | 0x18...996d | |
08/21/2025 | 9:38:28 AM | buy | $3.42 | $0.0439 | 0.004023 | 0.00005152 | 78.09 | 0xb2...f6e1 |