WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-WBNB pair

Presyo USD
$0.01614
Presyo
0.00001722 WBNB
TVL
$88,112.28
MKT CAP
$468K
5m
0%
1h
0%
4h
0.95%
24h
-2.06%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama fBOMB:
2.72M
Pinagsama WBNB:
$47.01

fBOMB/WBNB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng fBOMB token sa DEX Thena ay $0.01614. Ang presyo ng fBOMB ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,184.91. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $467,954.59. Ang kontrata ng liquidity pool ay 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 na may kabuuang halaga na naka-lock (TVL) na $88,112.28. Ang fBOMB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/WBNB na may kontrata na address 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 ay $88,112.28.

Ang kabuuang transaksyon ng fBOMB/WBNB ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang fBOMB/WBNB pool ay may trading volume na $1,184.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa WBNB ay 0.00001722, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.01614 ngayon.

fBOMB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/01/20263:22:36 AMbuy$240.04$0.016140.25610.0000172214,868.08
0xB9d...D440
0xe3...601b
02/01/202612:12:15 AMsell$0.6972$0.015990.0007440.0000170643.59
0x86E...873b
0x44...931d
01/31/20269:28:52 PMsell$5.72$0.015990.0061080.00001706357.88
0xdf3...eDCe
0x9c...e91f
01/31/20267:57:30 PMbuy$56.05$0.016040.059810.000017113,494.28
0x5FD...EE5D
0x52...1f6c
01/31/20267:34:54 PMbuy$34.52$0.0160.036840.000017082,156.88
0x5FD...EE5D
0x5c...b8f8
01/31/20266:44:47 PMsell$295.2$0.016020.3150.0000170918,423.05
0x015...E059
0xcf...5fc9
01/31/20266:21:09 PMsell$116.5$0.016190.12430.000017277,196.05
0x9Ca...F152
0x0a...f7b7
01/31/20263:38:24 AMbuy$3.92$0.016290.0041870.00001739240.79
0x97c...3b26
0x87...8308
01/31/20263:38:15 AMsell$131.66$0.016270.14040.000017378,088.11
0x098...2747
0xa2...90a0
01/31/20263:38:01 AMbuy$1.04$0.016390.0011150.0000174963.78
0x65c...8985
0x96...0dc3
01/31/20263:38:02 AMbuy$1.75$0.016390.0018690.00001749106.86
0x97c...3b26
0x97...e374
01/31/20263:37:52 AMsell$134.55$0.016370.14350.000017478,217
0x098...2747
0x98...d51f
01/31/20263:36:43 AMsell$163.2$0.016480.17410.000017599,900
0x098...2747
0x5d...4641
01/31/20261:22:48 AMsell$29.53$0.016550.031520.000017661,784.15
0xd5d...4DfE
0xf5...d527
01/30/202610:06:10 PMsell$87.63$0.01660.093510.000017715,278.95
0x991...CFfA
0xd6...180d
01/30/20269:29:28 PMsell$73.08$0.016660.077980.000017774,386.82
0x5FD...EE5D
0xb1...5882
01/30/20267:48:26 PMsell$133.11$0.016730.1420.000017857,953.29
0x5FD...EE5D
0x79...c2a4
01/30/20267:40:50 PMbuy$7.97$0.016850.0085040.00001798472.96
0x69f...70cE
0xd1...12e1
01/30/20266:04:24 PMbuy$4.66$0.016840.004980.00001797277.03
0x65c...8985
0xde...fe0b
01/30/20266:04:23 PMbuy$4.87$0.016840.0052030.00001797289.53
0x97c...3b26
0x29...4d4e