WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-WBNB pair

Presyo USD
$0.01184
Presyo
0.00001923 WBNB
TVL
$59,954.14
MKT CAP
$484.7K
5m
0%
1h
-5.85%
4h
-3.97%
24h
-1.98%
Ibahagi
TXNS
96
Mga Bumili
64
Mga Nagbenta
32
Dami
8K
Telegram price alerts
Pares:
0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama fBOMB:
2.53M
Pinagsama WBNB:
$48.66

fBOMB/WBNB price stats sa BNB Chain

Noong Abril 1, 2026, ang kasalukuyang presyo ng fBOMB token sa DEX Thena ay $0.01184. Ang presyo ng fBOMB ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $7,959.12. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $484,720.04. Ang kontrata ng liquidity pool ay 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 na may kabuuang halaga na naka-lock (TVL) na $59,954.14. Ang fBOMB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/WBNB na may kontrata na address 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 ay $59,954.14.

Ang kabuuang transaksyon ng fBOMB/WBNB ay 96 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 32 ang mga sales transactions.

Ang fBOMB/WBNB pool ay may trading volume na $7,959.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa WBNB ay 0.00001923, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.01184 ngayon.

fBOMB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/01/20264:30:21 PMsell$87.95$0.011840.14270.000019237,425
0x5Dd...795e
0xc6...334e
04/01/20263:49:48 PMsell$123.04$0.011890.20030.0000193610,344.89
0x5b9...3a39
0x57...68f6
04/01/20263:40:47 PMbuy$2.45$0.011950.0040030.00001952205.05
0x726...D225
0x2e...4485
04/01/20263:40:36 PMbuy$2.95$0.011940.0048120.00001946247.26
0x999...0515
0x56...e83e
04/01/20263:40:36 PMbuy$98.15$0.01190.15990.000019398,248.54
0x999...0515
0x56...e83e
04/01/20263:40:36 PMsell$701.59$0.012081.140.0000196958,054.81
0x5b9...3a39
0x1f...59f0
04/01/20263:40:36 PMbuy$50.33$0.011950.082030.000019484,209.91
0x4Af...1f11
0x68...1134
04/01/20263:40:36 PMbuy$1.22$0.011970.0019890.00001951101.94
0xB5C...eff6
0xfa...1e10
04/01/20263:40:24 PMsell$208.76$0.012450.34020.0000202916,761.55
0xf38...0C28
0xcc...4aa0
04/01/20263:39:11 PMsell$1.74$0.012580.0028490.0000205138.99
0x999...0515
0x4a...ed51
04/01/20263:39:11 PMsell$2.09$0.012530.0034140.00002043167.11
0x809...89Bc
0x0f...7b0b
04/01/20263:39:11 PMsell$0.8877$0.012530.0014460.0000204270.81
0x809...89Bc
0x0f...7b0b
04/01/20263:39:11 PMsell$209.77$0.012660.34180.0000206416,560.18
0x999...0515
0x4a...ed51
04/01/20263:39:11 PMsell$51.16$0.012560.083370.000020474,071.62
0xC9d...41EC
0x1f...1e36
04/01/20263:39:11 PMbuy$1,043.26$0.012381.70.0000201784,254.28
0xa04...Ee01
0xc8...d0c6
04/01/20263:39:14 PMsell$2.52$0.012540.0041160.00002043201.4
0x615...2028
0xde...af29
04/01/20262:50:43 PMsell$176.52$0.011930.28890.0000195314,790.62
0xf38...0C28
0xec...ddea
04/01/20262:50:09 PMsell$426.38$0.012230.69450.0000199334,848.59
0x5b9...3a39
0xd8...7ac7
04/01/20262:48:38 PMsell$2.58$0.012390.0042080.00002021208.2
0x726...D225
0xb0...9f05
04/01/20262:48:26 PMsell$1.56$0.012390.0025520.00002021126.23
0xB5C...e2ee
0x1a...03aa