Impormasyon tungkol sa fBOMB-WBNB pair
- Pinagsama fBOMB:
- 1.07M
- Pinagsama WBNB:
- $38.71
fBOMB/WBNB price stats sa BNB Chain
Noong Setyembre 28, 2025, ang kasalukuyang presyo ng fBOMB token sa DEX Thena ay $0.03503. Ang presyo ng fBOMB ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $1,355.21. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $568,138.87. Ang kontrata ng liquidity pool ay 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 na may kabuuang halaga na naka-lock (TVL) na $74,870.68. Ang fBOMB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng fBOMB/WBNB ngayon?
Ang kasalukuyang liquidity ng fBOMB/WBNB na may kontrata na address 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 ay $74,870.68.
Ilang transaksyon ang mayroon sa fBOMB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng fBOMB/WBNB ay 141 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 78 ang mga sales transactions.
Ano ang trading volume sa fBOMB/WBNB pool sa nakaraang 24 na oras?
Ang fBOMB/WBNB pool ay may trading volume na $1,355.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 fBOMB sa WBNB?
Ang exchange rate ng 1 fBOMB sa WBNB ay 0.00003626, na naitala noong 12:03 PM UTC.
Magkano ang 1 fBOMB sa dolyar?
Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.03503 ngayon.
fBOMB-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2025 | 11:56:34 AM | buy | $1.96 | $0.03503 | 0.002033 | 0.00003626 | 56.06 | 0x2c...c661 | |
09/28/2025 | 11:31:19 AM | buy | $20.57 | $0.03503 | 0.02128 | 0.00003624 | 587.41 | 0xcf...ed77 | |
09/28/2025 | 11:30:24 AM | buy | $20.14 | $0.03499 | 0.02084 | 0.0000362 | 575.71 | 0x88...c4a9 | |
09/28/2025 | 11:24:52 AM | buy | $17.67 | $0.03495 | 0.01828 | 0.00003616 | 505.6 | 0x40...6155 | |
09/28/2025 | 11:21:21 AM | buy | $12.56 | $0.03475 | 0.01306 | 0.00003613 | 361.41 | 0x23...0d01 | |
09/28/2025 | 11:19:21 AM | buy | $2.8 | $0.03474 | 0.002919 | 0.00003612 | 80.83 | 0x99...8745 | |
09/28/2025 | 11:17:25 AM | buy | $21.07 | $0.03489 | 0.0218 | 0.00003609 | 603.98 | 0xbb...5c4e | |
09/28/2025 | 11:16:10 AM | buy | $20.93 | $0.03484 | 0.02166 | 0.00003605 | 600.77 | 0xbf...8657 | |
09/28/2025 | 11:11:24 AM | buy | $21.73 | $0.0348 | 0.02249 | 0.00003601 | 624.66 | 0xf9...bdab | |
09/28/2025 | 11:08:52 AM | buy | $1.69 | $0.03477 | 0.001758 | 0.00003599 | 48.85 | 0xae...5581 | |
09/28/2025 | 10:58:25 AM | sell | $72.85 | $0.0347 | 0.0754 | 0.00003591 | 2,099.3 | 0xfa...d994 | |
09/28/2025 | 8:14:07 AM | buy | $1.49 | $0.03483 | 0.001554 | 0.00003613 | 43.02 | 0x91...9d23 | |
09/28/2025 | 8:08:52 AM | buy | $1.82 | $0.03482 | 0.001896 | 0.00003612 | 52.49 | 0xd6...a436 | |
09/28/2025 | 8:08:22 AM | buy | $1.49 | $0.03482 | 0.001549 | 0.00003612 | 42.88 | 0x7c...7e77 | |
09/28/2025 | 7:40:46 AM | buy | $12.42 | $0.03475 | 0.01291 | 0.00003611 | 357.56 | 0x9a...d3c4 | |
09/28/2025 | 6:50:05 AM | sell | $7.89 | $0.03464 | 0.0082 | 0.00003596 | 228.03 | 0x7c...92e9 | |
09/28/2025 | 6:39:38 AM | sell | $3.12 | $0.03482 | 0.003228 | 0.00003597 | 89.73 | 0x83...b8ad | |
09/28/2025 | 6:32:37 AM | sell | $2.43 | $0.03485 | 0.002518 | 0.00003597 | 69.98 | 0x04...1726 | |
09/28/2025 | 6:31:56 AM | sell | $2.44 | $0.03485 | 0.002524 | 0.00003598 | 70.16 | 0x04...f9da | |
09/28/2025 | 6:29:31 AM | sell | $3.15 | $0.03486 | 0.003255 | 0.00003598 | 90.46 | 0xaf...a90c |