WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-WBNB pair

Presyo USD
$0.01764
Presyo
0.00002396 WBNB
TVL
$65,365.78
MKT CAP
$589.5K
5m
0%
1h
0%
4h
0%
24h
-8.17%
Ibahagi
TXNS
25
Mga Bumili
8
Mga Nagbenta
17
Dami
2K
Telegram price alerts
Pares:
0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama fBOMB:
1.85M
Pinagsama WBNB:
$44.37

fBOMB/WBNB price stats sa BNB Chain

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng fBOMB token sa DEX Thena ay $0.01764. Ang presyo ng fBOMB ay pababa -8.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $1,581.43. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $589,508.78. Ang kontrata ng liquidity pool ay 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 na may kabuuang halaga na naka-lock (TVL) na $65,365.79. Ang fBOMB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/WBNB na may kontrata na address 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 ay $65,365.79.

Ang kabuuang transaksyon ng fBOMB/WBNB ay 25 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 17 ang mga sales transactions.

Ang fBOMB/WBNB pool ay may trading volume na $1,581.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa WBNB ay 0.00002396, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.01764 ngayon.

fBOMB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/24/20261:06:41 AMsell$20.16$0.017640.027370.000023961,142.26
0xc2d...9781
0x7f...88b7
10/23/20267:24:19 PMbuy$21.81$0.01790.029450.000024181,217.97
0x000...0F98
0x62...23f3
10/23/20267:24:00 PMbuy$36.12$0.017860.04880.000024132,021.9
0x383...1fae
0xb8...7897
10/23/20264:02:28 PMbuy$15.56$0.018030.02080.0000241863
0x8D3...374d
0xd2...cdc3
10/23/20263:34:44 PMsell$80.98$0.018010.10810.000024054,496.8
0xc2d...9781
0x74...2e2b
10/23/20262:47:06 PMbuy$1.37$0.018150.0018330.000024275.73
0x8D3...374d
0xa6...b865
10/23/20262:28:54 PMsell$129.27$0.017980.17360.000024157,188.09
0xc2d...9781
0xa6...cc06
10/23/20262:28:55 PMbuy$29.43$0.0180.039530.000024181,634.73
0xEbC...caB8
0x7a...3961
10/23/20262:12:32 PMsell$13.67$0.018120.018290.00002426754.22
0xc2d...9781
0x17...271a
10/23/20262:10:43 PMbuy$1.95$0.018230.002610.00002436107.14
0xB5C...6c6f
0x50...fab2
10/23/20262:10:40 PMsell$157.78$0.018240.21090.000024388,649.46
0xc2d...9781
0xff...ed8b
10/23/20262:09:56 PMsell$166.91$0.018420.2230.000024619,060.48
0xc2d...9781
0xf5...3790
10/23/20262:09:56 PMbuy$0.89$0.01840.0011890.0000245948.35
0x111...6051
0x26...b5c9
10/23/20262:05:43 PMsell$56.57$0.018550.075550.000024783,049.13
0xc2d...9781
0x16...e7f6
10/23/20262:00:04 PMsell$72.87$0.018620.097340.000024873,913.42
0xc2d...9781
0xc7...da2a
10/23/20261:59:16 PMbuy$24.34$0.018720.032510.0000251,300.19
0x675...54Fc
0x25...c59c
10/23/20261:57:53 PMsell$87.95$0.018660.11760.000024954,713.14
0xc2d...9781
0xdf...52b2
10/23/20261:34:11 PMsell$144.62$0.018750.19370.000025127,710.81
0xc2d...9781
0xda...9052
10/23/20261:26:22 PMsell$130.94$0.018930.17510.000025326,915.18
0xc2d...9781
0xdc...1e7c
10/23/20261:19:08 PMsell$110.02$0.019020.14750.00002555,784.76
0xc2d...9781
0x72...e4e1