Impormasyon tungkol sa fBOMB-WBNB pair
- Pinagsama fBOMB:
- 1.21M
- Pinagsama WBNB:
- $35.19
fBOMB/WBNB price stats sa BNB Chain
Noong Oktubre 23, 2025, ang kasalukuyang presyo ng fBOMB token sa DEX Thena ay $0.03088. Ang presyo ng fBOMB ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $28.06. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $492,561.69. Ang kontrata ng liquidity pool ay 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 na may kabuuang halaga na naka-lock (TVL) na $74,594.91. Ang fBOMB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng fBOMB/WBNB ngayon?
Ang kasalukuyang liquidity ng fBOMB/WBNB na may kontrata na address 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 ay $74,594.91.
Ilang transaksyon ang mayroon sa fBOMB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng fBOMB/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa fBOMB/WBNB pool sa nakaraang 24 na oras?
Ang fBOMB/WBNB pool ay may trading volume na $28.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 fBOMB sa WBNB?
Ang exchange rate ng 1 fBOMB sa WBNB ay 0.00002911, na naitala noong 3:07 AM UTC.
Magkano ang 1 fBOMB sa dolyar?
Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.03088 ngayon.
fBOMB-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 9:13:03 PM | sell | $1.81 | $0.03088 | 0.001712 | 0.00002911 | 58.8 | 0xaf...21ce | |
10/22/2025 | 9:08:16 PM | sell | $3.28 | $0.03103 | 0.00308 | 0.00002911 | 105.8 | 0xb8...ead8 | |
10/22/2025 | 8:22:30 PM | sell | $2.77 | $0.03118 | 0.002594 | 0.00002912 | 89.07 | 0x77...fa58 | |
10/21/2025 | 11:09:53 PM | sell | $20.18 | $0.03101 | 0.01896 | 0.00002914 | 650.73 | 0xc2...337e | |
10/17/2025 | 9:41:10 PM | sell | $1.42 | $0.0316 | 0.001317 | 0.00002915 | 45.2 | 0x14...f961 | |
10/17/2025 | 11:55:36 AM | sell | $0.7611 | $0.03123 | 0.0007105 | 0.00002915 | 24.37 | 0x58...38b6 | |
10/17/2025 | 10:11:55 AM | sell | $4.2 | $0.03041 | 0.004034 | 0.00002915 | 138.38 | 0x67...953f | |
10/17/2025 | 10:11:55 AM | buy | $501.15 | $0.03012 | 0.4804 | 0.00002887 | 16,635.85 | 0xd1...69bf | |
10/17/2025 | 8:18:27 AM | sell | $2.94 | $0.02937 | 0.002847 | 0.00002836 | 100.37 | 0xc9...bc0d | |
10/17/2025 | 8:12:20 AM | buy | $125.44 | $0.02939 | 0.1211 | 0.00002838 | 4,267.6 | 0xf1...2a6d | |
10/17/2025 | 8:09:42 AM | buy | $124.94 | $0.02931 | 0.1201 | 0.00002818 | 4,262.37 | 0x66...a722 | |
10/17/2025 | 7:54:04 AM | buy | $100.46 | $0.03013 | 0.09338 | 0.00002801 | 3,333.58 | 0x2c...c07c | |
10/16/2025 | 8:36:08 PM | sell | $1.64 | $0.03189 | 0.001431 | 0.00002782 | 51.45 | 0x3f...1e86 | |
10/16/2025 | 6:23:02 PM | sell | $16.52 | $0.03187 | 0.01443 | 0.00002783 | 518.42 | 0x7c...3614 | |
10/16/2025 | 5:29:54 PM | buy | $26.35 | $0.03206 | 0.02296 | 0.00002794 | 821.93 | 0x4f...6e1f | |
10/16/2025 | 5:08:23 AM | sell | $3.96 | $0.03284 | 0.003354 | 0.00002781 | 120.58 | 0x92...025d | |
10/15/2025 | 4:55:06 PM | sell | $1.86 | $0.0328 | 0.001579 | 0.00002781 | 56.79 | 0xab...2c21 | |
10/15/2025 | 10:10:29 AM | sell | $2.52 | $0.03304 | 0.002124 | 0.00002782 | 76.34 | 0x88...e374 | |
10/15/2025 | 10:10:23 AM | buy | $299.15 | $0.03293 | 0.2518 | 0.00002772 | 9,082.03 | 0xfd...f60c | |
10/14/2025 | 12:52:15 PM | sell | $2.51 | $0.0315 | 0.002192 | 0.00002741 | 79.95 | 0xf0...c0ec |