WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-WBNB pair

Presyo USD
$0.04028
Presyo
0.00005272 WBNB
TVL
$12,343.07
MKT CAP
$512.6K
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
227
Telegram price alerts
Pares:
0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama fBOMB:
153,438.33
Pinagsama WBNB:
$8.07

fBOMB/WBNB price stats sa BNB Chain

Noong Agosto 2, 2025, ang kasalukuyang presyo ng fBOMB token sa DEX Thena ay $0.04028. Ang presyo ng fBOMB ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $227.11. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $512,645.81. Ang kontrata ng liquidity pool ay 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 na may kabuuang halaga na naka-lock (TVL) na $12,343.07. Ang fBOMB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/WBNB na may kontrata na address 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 ay $12,343.07.

Ang kabuuang transaksyon ng fBOMB/WBNB ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang fBOMB/WBNB pool ay may trading volume na $227.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa WBNB ay 0.00005272, na naitala noong 12:48 PM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.04028 ngayon.

fBOMB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/02/20252:07:12 AMbuy$2.56$0.040280.003360.0000527263.73
0x48f...56D8
0xa6...2bba
08/02/202512:34:26 AMsell$35.87$0.040070.047260.00005279895.15
0xE6B...b37C
0xb8...1ee2
08/01/20253:30:57 PMbuy$54.74$0.040170.072010.000052841,362.61
0x547...e586
0xf2...b015
08/01/20253:30:56 PMbuy$0.6343$0.039810.00083440.0000523715.93
0xE2b...8A96
0xe5...93fc
08/01/20259:35:20 AMbuy$9.39$0.040240.01220.00005229233.37
0xCB6...D6c1
0xa9...3707
08/01/20259:27:59 AMbuy$5.51$0.040120.0071670.00005216137.4
0xCB6...D6c1
0xb7...46b7
08/01/20257:49:31 AMbuy$1.48$0.040270.0019240.000052136.94
0x7Ca...0Aeb
0x74...fe12
08/01/20257:49:29 AMbuy$4.81$0.040230.0062340.00005205119.77
0xd63...E8aA
0xd6...0438
08/01/20257:49:29 AMsell$112.07$0.040760.14490.000052742,748.98
0xE6B...b37C
0x88...83fd
08/01/20251:38:56 AMsell$38.99$0.042530.049510.00005402916.66
0xE6B...b37C
0x8c...0641
07/31/20251:53:15 PMsell$40.36$0.044020.050750.00005535917
0xE6B...b37C
0x1c...2995
07/31/20251:41:47 PMsell$0.7317$0.044270.00092050.0000556916.52
0x917...33F5
0xf6...6157
07/31/20256:06:55 AMsell$0.8425$0.044610.0010520.0000557118.88
0x917...33F5
0x3e...487e
07/31/20252:29:05 AMbuy$61.9$0.044090.077810.000055421,404.07
0xE6B...b37C
0xcd...c8f7
07/31/20252:24:14 AMsell$45.86$0.04380.057640.000055061,046.81
0x313...bAB8
0x49...00f4
07/31/20252:05:43 AMbuy$61.27$0.043870.077020.000055151,396.53
0xE6B...b37C
0x24...5a94
07/31/20252:05:39 AMsell$46.66$0.04360.058660.000054811,070.21
0x716...75f8
0x3e...6b72
07/31/20251:59:51 AMsell$1.54$0.043920.0019470.0000552235.26
0x40D...39A4
0x11...94a4
07/31/20251:59:47 AMsell$2.84$0.043950.0035790.0000552564.78
0x5B6...cDE7
0x50...f404
07/31/20251:59:35 AMbuy$61.08$0.043740.076790.000054981,396.58
0xE6B...b37C
0x33...b28a