WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-WBNB pair

Presyo USD
$0.01862
Presyo
0.00002218 WBNB
TVL
$51,887
MKT CAP
$310.5K
5m
0%
1h
0.04%
4h
0.56%
24h
5.14%
Ibahagi
TXNS
23
Mga Bumili
12
Mga Nagbenta
11
Dami
553
Telegram price alerts
Pares:
0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama fBOMB:
1.39M
Pinagsama WBNB:
$30.89

fBOMB/WBNB price stats sa BNB Chain

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng fBOMB token sa DEX Thena ay $0.01862. Ang presyo ng fBOMB ay pataas 5.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $553.08. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $310,526.53. Ang kontrata ng liquidity pool ay 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 na may kabuuang halaga na naka-lock (TVL) na $51,887.00. Ang fBOMB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/WBNB na may kontrata na address 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 ay $51,887.00.

Ang kabuuang transaksyon ng fBOMB/WBNB ay 23 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 11 ang mga sales transactions.

Ang fBOMB/WBNB pool ay may trading volume na $553.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa WBNB ay 0.00002218, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.01862 ngayon.

fBOMB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/02/202512:49:12 PMbuy$6.55$0.018620.0078030.00002218351.73
0x820...2ED8
0x6b...2a54
12/02/202512:49:12 PMbuy$14.57$0.018640.017350.0000222781.8
0x118...D8AB
0x11...17bd
12/02/202512:16:43 PMbuy$8.21$0.018630.0097720.00002217440.71
0x820...2ED8
0xd7...c030
12/02/202512:10:27 PMbuy$3.8$0.018620.0045260.00002216204.23
0x0A4...C9cA
0x0a...70ad
12/02/202510:37:59 AMbuy$21.81$0.018520.026070.000022141,177.48
0x857...5776
0xa6...6318
12/02/20251:53:21 AMbuy$21.24$0.018270.02570.00002211,162.84
0xB49...659A
0x56...3b13
12/01/202510:36:49 PMbuy$18.91$0.018270.022840.000022061,035.32
0x521...937c
0xe9...6cec
12/01/202510:11:30 PMbuy$4.47$0.018150.0054330.00002204246.41
0x820...2ED8
0xef...b616
12/01/202510:11:14 PMbuy$3.51$0.018230.0042530.00002204192.95
0x0A4...C9cA
0xdd...4ca4
12/01/202510:08:14 PMbuy$8.95$0.018210.010830.00002203491.89
0x333...F78b
0x4a...6482
12/01/202510:08:14 PMbuy$93.5$0.018090.11310.000021895,167.27
0x333...F78b
0x8b...7416
12/01/202510:08:14 PMbuy$30.12$0.018180.036450.0000221,656.99
0x333...F78b
0x15...43b7
12/01/20259:58:57 PMsell$4.36$0.017830.0053170.00002172244.75
0x820...2ED8
0x9c...cbfb
12/01/20258:59:22 PMsell$2.16$0.017720.0026540.00002172122.21
0x999...0515
0x72...6705
12/01/20256:05:40 PMsell$26.55$0.017750.032540.000021751,495.71
0x44f...8e2e
0xca...41d5
12/01/20256:05:40 PMsell$4.73$0.017780.0058010.00002178266.27
0x222...1FFd
0x4f...06b2
12/01/20256:05:40 PMsell$4.38$0.017770.0053750.00002178246.79
0x444...5110
0x7b...1d8a
12/01/20256:02:00 PMsell$4.54$0.01770.0055930.0000218256.57
0x820...2ED8
0xde...bc28
12/01/20256:01:47 PMsell$4.35$0.01770.0053690.0000218246.2
0x820...2ED8
0x1a...f8d5
12/01/20254:00:47 PMsell$55.19$0.017710.068090.000021863,115.05
0x80C...51d3
0xc0...16f9