WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-sliveThe pair

Presyo USD
$0.04219
Presyo
0.1163 sliveThe
TVL
$1.1M
MKT CAP
$676.7K
5m
0%
1h
0%
4h
1.25%
24h
1.25%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
729
Telegram price alerts
Pares:
0x5Cae8a7ea011339eDf9ED1e65A0491727FC48bc0
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
sliveThe:
0xC6cd41A04768C473360E2394471C59635264a8BA
Pinagsama fBOMB:
13.06M
Pinagsama sliveThe:
$1.52M

fBOMB/sliveThe price stats sa BNB Chain

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng fBOMB token sa DEX Thena ay $0.04219. Ang presyo ng fBOMB ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $729.14. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $676,710.92. Ang kontrata ng liquidity pool ay 0x5Cae8a7ea011339eDf9ED1e65A0491727FC48bc0 na may kabuuang halaga na naka-lock (TVL) na $1,101,787.59. Ang fBOMB/sliveThe trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/sliveThe na may kontrata na address 0x5Cae8a7ea011339eDf9ED1e65A0491727FC48bc0 ay $1,101,787.59.

Ang kabuuang transaksyon ng fBOMB/sliveThe ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang fBOMB/sliveThe pool ay may trading volume na $729.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa sliveThe ay 0.1163, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.04219 ngayon.

fBOMB-sliveThe price chart

PetsaOras
Presyo $
Presyo sliveThe
GumawaTXN
09/11/202512:11:14 AMsell$85.7$0.04219236.350.11632,031.14
0xE6B...b37C
0xb0...3812
09/11/202512:10:04 AMsell$51.1$0.04191141.90.11631,219.2
0xE6B...b37C
0x98...1ae0
09/11/202512:05:43 AMsell$326.53$0.04174911.040.11647,821.73
0xE6B...b37C
0xf7...580d
09/10/202510:58:14 PMsell$50.97$0.04188141.840.11651,216.99
0xE6B...b37C
0x96...613b
09/10/202510:34:24 PMbuy$130.71$0.04167367.490.11713,136.68
0xe87...39f8
0x6f...512f
09/10/202510:34:29 PMsell$84.1$0.04138236.940.11652,032.35
0xE6B...b37C
0xb2...9cda
09/09/20254:37:41 PMbuy$106.92$0.041693000.11692,564.27
0xE6B...b37C
0x89...1ab3
09/09/20259:49:34 AMsell$50.36$0.04131142.020.11651,218.95
0xE6B...b37C
0x9c...7ca5
09/09/20256:12:09 AMsell$83.91$0.04131236.70.11652,031.03
0xE6B...b37C
0x6f...a203
09/09/202512:31:41 AMsell$301.81$0.04113855.680.11667,337.04
0x5b9...3a39
0xca...c7fd
09/09/202512:29:51 AMbuy$121.31$0.04113345.780.11722,949.15
0xe87...39f8
0x04...6a67
09/09/202512:29:39 AMsell$1,544.79$0.041554,348.130.116937,172.86
0x5b9...3a39
0xa3...4323
09/09/202512:08:55 AMsell$50.33$0.04155142.090.11731,211.22
0xE6B...b37C
0x1f...22fd
09/08/20256:03:47 PMbuy$210.98$0.04146000.11775,095.5
0x5FD...EE5D
0x01...029f
09/08/20255:40:01 PMsell$151.36$0.0414428.670.11723,655.5
0xE6B...b37C
0x9c...d5e5
09/08/20254:08:32 PMsell$186.72$0.04178524.330.11734,468.46
0xE6B...b37C
0xfc...9862
09/08/20254:04:40 PMsell$488.92$0.042081,364.910.117411,617.72
0x0B2...CA51
0x00...993d
09/08/20253:58:24 PMsell$227.87$0.04208636.970.11765,414.68
0x5FD...EE5D
0xcf...5b32
09/08/20253:40:01 PMsell$187.08$0.04208523.370.11774,445.58
0xE6B...b37C
0xff...e318
09/08/20253:30:34 PMsell$203.9$0.04214569.940.11784,837.73
0x5FD...EE5D
0x1a...412c