- WhatToFarm
- BNB Chain
- Thena
- fBOMB-liveThe LPs
Impormasyon tungkol sa fBOMB-liveThe pair
- Pinagsama fBOMB:
- 1.35M
- Pinagsama liveThe:
- $145,311.81
fBOMB/liveThe price stats sa BNB Chain
Noong Enero 30, 2025, ang kasalukuyang presyo ng fBOMB token sa DEX Thena ay $0.01482. Ang presyo ng fBOMB ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $6,869.44. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $702,248.01. Ang kontrata ng liquidity pool ay 0xd459f1A65624fFA5cC6b73d49AA4EdEE0e228fb6 na may kabuuang halaga na naka-lock (TVL) na $73,594.39. Ang fBOMB/liveThe trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng fBOMB/liveThe ngayon?
Ang kasalukuyang liquidity ng fBOMB/liveThe na may kontrata na address 0xd459f1A65624fFA5cC6b73d49AA4EdEE0e228fb6 ay $73,594.39.
Ilang transaksyon ang mayroon sa fBOMB/liveThe pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng fBOMB/liveThe ay 81 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 53 ang mga sales transactions.
Ano ang trading volume sa fBOMB/liveThe pool sa nakaraang 24 na oras?
Ang fBOMB/liveThe pool ay may trading volume na $6,869.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 fBOMB sa liveThe?
Ang exchange rate ng 1 fBOMB sa liveThe ay 0.1077, na naitala noong 6:06 PM UTC.
Magkano ang 1 fBOMB sa dolyar?
Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.01482 ngayon.
fBOMB-liveThe price chart
| Petsa | Oras | Presyo $ | Presyo liveThe | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 4:49:27 PM | sell | $13.68 | $0.01482 | 99.42 | 0.1077 | 922.75 | 0x78...a677 | |
| 01/30/2025 | 4:47:51 PM | sell | $16.41 | $0.01485 | 119.32 | 0.1079 | 1,105.69 | 0x1c...d00c | |
| 01/30/2025 | 1:33:21 PM | sell | $9.83 | $0.01471 | 72.33 | 0.1083 | 667.86 | 0x4b...efbe | |
| 01/30/2025 | 1:30:42 PM | sell | $10.9 | $0.01463 | 80.8 | 0.1084 | 745.22 | 0x91...a77c | |
| 01/30/2025 | 1:27:51 PM | sell | $8.88 | $0.01464 | 65.84 | 0.1085 | 606.67 | 0x50...ee83 | |
| 01/30/2025 | 1:21:51 PM | sell | $15.11 | $0.01459 | 112.59 | 0.1086 | 1,036.1 | 0xca...8962 | |
| 01/30/2025 | 1:16:39 PM | sell | $18.44 | $0.01461 | 137.32 | 0.1088 | 1,261.51 | 0x63...719f | |
| 01/30/2025 | 8:46:45 AM | sell | $5.41 | $0.01451 | 40.65 | 0.1089 | 373.05 | 0x01...61a0 | |
| 01/30/2025 | 8:31:27 AM | sell | $6.89 | $0.01452 | 51.77 | 0.109 | 474.78 | 0x1f...be74 | |
| 01/30/2025 | 7:35:21 AM | buy | $72.54 | $0.0141 | 561.24 | 0.1091 | 5,143.76 | 0xf2...813f | |
| 01/30/2025 | 5:53:00 AM | buy | $54.01 | $0.01393 | 420.09 | 0.1083 | 3,876.06 | 0xeb...b0d0 | |
| 01/30/2025 | 4:00:54 AM | sell | $15.42 | $0.01462 | 113.61 | 0.1076 | 1,055.27 | 0x0d...8155 | |
| 01/30/2025 | 3:29:09 AM | sell | $0.4633 | $0.0146 | 3.41 | 0.1076 | 31.72 | 0x6e...d67e | |
| 01/30/2025 | 3:25:48 AM | sell | $88.99 | $0.01465 | 655.63 | 0.1079 | 6,073.22 | 0x38...b7b9 | |
| 01/30/2025 | 3:24:54 AM | sell | $0.5875 | $0.01431 | 4.43 | 0.1081 | 41.05 | 0xe9...eb33 | |
| 01/30/2025 | 3:24:06 AM | sell | $94.53 | $0.01438 | 711.62 | 0.1082 | 6,572.27 | 0xe6...4eaf | |
| 01/30/2025 | 3:23:27 AM | sell | $27.23 | $0.01415 | 208.67 | 0.1084 | 1,923.37 | 0xaa...bbea | |
| 01/30/2025 | 3:23:21 AM | sell | $109.61 | $0.01419 | 839.71 | 0.1087 | 7,722.32 | 0x47...8b65 | |
| 01/30/2025 | 3:20:45 AM | buy | $0.4592 | $0.01334 | 3.76 | 0.1093 | 34.42 | 0xb5...32b7 | |
| 01/30/2025 | 3:20:42 AM | buy | $205.18 | $0.01329 | 1,681.83 | 0.1089 | 15,433.26 | 0x53...7338 |