WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-liveThe pair

Presyo USD
$0.05448
Presyo
0.07192 liveThe
TVL
$2.73M
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-3.46%
24h
-3.00%
Ibahagi
TXNS
145
Mga Bumili
13
Mga Nagbenta
132
Dami
91K
Telegram price alerts
Pares:
0xd459f1A65624fFA5cC6b73d49AA4EdEE0e228fb6
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
liveThe:
0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD
Pinagsama fBOMB:
25.03M
Pinagsama liveThe:
$1.8M

fBOMB/liveThe price stats sa BNB Chain

Noong Disyembre 29, 2024, ang kasalukuyang presyo ng fBOMB token sa DEX Thena ay $0.05448. Ang presyo ng fBOMB ay pababa -3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $90,880.71. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $1,792,525.62. Ang kontrata ng liquidity pool ay 0xd459f1A65624fFA5cC6b73d49AA4EdEE0e228fb6 na may kabuuang halaga na naka-lock (TVL) na $2,727,040.13. Ang fBOMB/liveThe trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/liveThe na may kontrata na address 0xd459f1A65624fFA5cC6b73d49AA4EdEE0e228fb6 ay $2,727,040.13.

Ang kabuuang transaksyon ng fBOMB/liveThe ay 145 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 132 ang mga sales transactions.

Ang fBOMB/liveThe pool ay may trading volume na $90,880.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa liveThe ay 0.07192, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.05448 ngayon.

fBOMB-liveThe price chart

PetsaOras
Presyo $
Presyo liveThe
GumawaTXN
12/29/20243:57:46 PMbuy$70.95$0.0544893.680.071921,302.43
0x387...0bB1
0xf3...5834
12/29/20241:19:46 PMbuy$98.63$0.05463129.830.071911,805.35
0x820...2ED8
0x09...c536
12/29/20241:18:22 PMbuy$27.42$0.0550135.840.07191498.4
0x5A2...B361
0x90...cb57
12/29/20241:11:49 PMbuy$588.82$0.05565760.480.0718710,580
0x40D...39A4
0x67...cbd6
12/29/20241:11:22 PMbuy$208.85$0.05565269.590.071833,752.71
0x820...2ED8
0xb2...94f0
12/29/20241:10:13 PMbuy$113.29$0.05587145.630.071822,027.77
0x5A2...B361
0x76...2ded
12/29/20241:08:22 PMbuy$142.27$0.05599182.450.07182,540.9
0x820...2ED8
0x20...ffaf
12/29/20241:07:22 PMbuy$172.66$0.05614220.80.071793,075.53
0x820...2ED8
0x59...b832
12/29/20241:06:07 PMbuy$105.21$0.05632134.070.071771,867.93
0x820...2ED8
0x3c...964e
12/29/20241:05:58 PMbuy$179.31$0.05643228.010.071763,177.3
0x5A2...B361
0xb5...fa40
12/29/20241:05:13 PMbuy$332.28$0.05706417.70.071735,822.63
0x65c...8985
0x86...86ed
12/29/202411:54:25 AMsell$85.28$0.05706106.750.071431,494.37
0x5A2...B361
0x94...e4ec
12/29/202411:52:55 AMsell$65.29$0.0569781.870.071441,145.97
0x5A2...B361
0xd9...73de
12/29/202410:34:49 AMbuy$53.96$0.0568568.080.07173949.18
0x820...2ED8
0x0c...360c
12/29/202410:04:40 AMsell$987.88$0.057261,233.440.0714917,252.35
0x0B2...CA51
0x5d...765e
12/29/202410:02:46 AMsell$376.35$0.05726470.350.071566,572.63
0xE2b...8A96
0xcb...0246
12/29/202410:02:34 AMsell$327.57$0.05685412.530.071595,761.85
0xE2b...8A96
0x99...6026
12/29/20248:51:04 AMsell$2,740.39$0.058493,361.40.0717446,850.34
0x9Ba...3a07
0x41...9f63
12/29/20248:48:49 AMsell$3,064.52$0.058483,774.250.0720352,396.44
0x9Ba...3a07
0x1b...9408
12/29/20248:46:40 AMsell$2,050.6$0.058482,534.360.0722835,060.66
0x9Ba...3a07
0x96...d487