WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$4,122.19
Presyo
4.11 WBNB
TVL
$260,186.82
MKT CAP
$2.49B
5m
0%
1h
-0.95%
4h
0.24%
24h
-0.36%
Ibahagi
TXNS
1K
Mga Bumili
470
Mga Nagbenta
654
Dami
264K
Telegram price alerts
Pares:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
48.61
Pinagsama WBNB:
$59.67

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng ETH token sa DEX Thena ay $4,122.19. Ang presyo ng ETH ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1124 trades na may dami ng kalakalan na $263,781.65. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,493,930,314.53. Ang kontrata ng liquidity pool ay 0x1123E75b71019962CD4d21b0F3018a6412eDb63C na may kabuuang halaga na naka-lock (TVL) na $260,186.82. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C ay $260,186.82.

Ang kabuuang transaksyon ng ETH/WBNB ay 1124 sa nakaraang 24 na oras, kung saan 470 ang mga buy transactions, at 654 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $263,781.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.11, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,122.19 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/01/20254:09:07 AMbuy$126.81$4,122.190.12654.110.030760xaa...92a3
10/01/20254:09:03 AMbuy$220.33$4,121.410.21984.110.053460x51...014d
10/01/20254:07:53 AMbuy$171.55$4,120.520.17124.110.041630x58...845a
10/01/20254:06:29 AMbuy$3.33$4,120.120.0033234.110.00080820xdd...24a4
10/01/20254:06:29 AMbuy$5.72$4,120.10.005714.110.0013880xdd...24a4
10/01/20253:58:52 AMsell$138.29$4,110.060.13814.10.033640x51...f484
10/01/20253:55:48 AMsell$192.98$4,110.810.19274.10.046940x51...2bdc
10/01/20253:55:01 AMsell$169.59$4,111.630.16934.10.041240x4e...a92e
10/01/20253:54:41 AMsell$217.55$4,112.590.21724.10.052890xec...28f5
10/01/20253:54:07 AMsell$161.43$4,113.450.16124.10.039240x49...76ba
10/01/20253:53:54 AMsell$173.11$4,114.210.17284.10.042070x4b...0508
10/01/20253:51:26 AMsell$236.56$4,135.870.2354.10.057190xb7...51a7
10/01/20253:51:17 AMsell$194.39$4,136.840.19314.110.046990x05...cb44
10/01/20253:50:32 AMsell$206.49$4,137.90.20514.110.04990x94...eab8
10/01/20253:50:32 AMsell$32.73$4,116.70.032684.110.007950x73...7470
10/01/20253:49:41 AMsell$158.43$4,118.060.15824.110.038470x2d...7531
10/01/20253:49:13 AMsell$197.24$4,118.870.19694.110.047880x73...a20e
10/01/20253:49:08 AMsell$161.71$4,120.540.16144.110.039240xff...c2bf
10/01/20253:49:09 AMsell$187.71$4,119.740.18744.110.045560x80...1ac7
10/01/20253:48:14 AMsell$305.79$4,121.60.30534.110.074190xa2...557d