WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,727.73
Presyo
3.51 WBNB
TVL
$51,584.15
MKT CAP
$1.38B
5m
-0.04%
1h
1.27%
4h
1.51%
24h
-0.32%
Ibahagi
TXNS
209
Mga Bumili
48
Mga Nagbenta
161
Dami
16K
Telegram price alerts
Pares:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
9.02
Pinagsama WBNB:
$34.74

ETH/WBNB price stats sa BNB Chain

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng ETH token sa DEX Thena ay $2,727.73. Ang presyo ng ETH ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 209 trades na may dami ng kalakalan na $15,937.44. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,377,508,165.96. Ang kontrata ng liquidity pool ay 0x1123E75b71019962CD4d21b0F3018a6412eDb63C na may kabuuang halaga na naka-lock (TVL) na $51,584.15. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C ay $51,584.15.

Ang kabuuang transaksyon ng ETH/WBNB ay 209 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 161 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $15,937.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.51, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,727.73 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/30/20261:01:36 PMsell$78.47$2,728.720.1013.510.02875
0x858...5652
0xc3...97c0
09/30/20261:01:42 PMsell$100.3$2,727.730.12913.510.03677
0x858...5652
0xfc...4f0b
09/30/202612:22:20 PMsell$1.88$2,689.130.0024533.490.0007009
0xAcc...751f
0xb8...4a37
09/30/202612:21:30 PMbuy$88.92$2,694.450.11583.50.033
0x858...5652
0xcc...1b2b
09/30/202612:14:37 PMbuy$68.35$2,698.760.088833.50.02532
0x858...5652
0xe4...ec22
09/30/202612:09:04 PMbuy$74.42$2,693.610.096883.50.02763
0x858...5652
0xa6...a5b7
09/30/202611:01:48 AMsell$66.41$2,690.850.086253.490.02468
0x64f...1085
0x8a...fa0b
09/30/202611:01:18 AMsell$67.11$2,691.60.087163.490.02493
0x4D1...6073
0x57...6f80
09/30/202611:00:59 AMsell$49.7$2,693.280.064523.490.01845
0x370...12cF
0xf6...fb75
09/30/202611:00:45 AMsell$60.32$2,695.50.078273.490.02238
0xe32...59a9
0xb5...1e10
09/30/202611:00:22 AMsell$23.37$2,6950.030343.490.008674
0x858...5652
0x54...424a
09/30/202610:56:35 AMsell$99.26$2,694.30.12883.490.03684
0x331...2466
0x62...6a36
09/30/202610:55:58 AMsell$49.62$2,695.150.064443.490.01841
0xadA...F7CB
0xaa...0a7a
09/30/202610:55:44 AMsell$24.31$2,695.40.031573.50.009019
0x292...e819
0xed...65c7
09/30/202610:54:02 AMsell$78.8$2,695.530.10233.50.02923
0x858...5652
0x27...0356
09/30/202610:52:59 AMsell$87.56$2,694.750.11383.50.03249
0x858...5652
0xa2...67a7
09/30/202610:42:23 AMsell$66.98$2,693.310.087133.50.02487
0x858...5652
0x5f...8647
09/30/202610:15:00 AMsell$101.27$2,689.890.13193.50.03764
0x858...5652
0x1d...479a
09/30/202610:14:08 AMsell$115.54$2,691.360.15053.50.04293
0x858...5652
0x49...791a
09/30/202610:11:31 AMsell$72.59$2,690.820.094633.50.02697
0x858...5652
0x2b...60c6