WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,390.72
Presyo
3.55 WBNB
TVL
$19,791.63
MKT CAP
$1.21B
5m
0.84%
1h
1.06%
4h
2.10%
24h
6.51%
Ibahagi
TXNS
646
Mga Bumili
329
Mga Nagbenta
317
Dami
110K
Telegram price alerts
Pares:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
2.78
Pinagsama WBNB:
$19.5

ETH/WBNB price stats sa BNB Chain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng ETH token sa DEX Thena ay $2,390.72. Ang presyo ng ETH ay pataas 6.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 646 trades na may dami ng kalakalan na $110,189.43. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,207,314,927.30. Ang kontrata ng liquidity pool ay 0x1123E75b71019962CD4d21b0F3018a6412eDb63C na may kabuuang halaga na naka-lock (TVL) na $19,791.64. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C ay $19,791.64.

Ang kabuuang transaksyon ng ETH/WBNB ay 646 sa nakaraang 24 na oras, kung saan 329 ang mga buy transactions, at 317 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $110,189.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.55, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,390.72 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/21/20267:41:09 AMbuy$4.56$2,390.720.006793.550.001911
0x76e...699E
0x4b...03d2
08/21/20267:39:46 AMbuy$39.1$2,390.440.05813.550.01635
0x999...0515
0xa4...ce77
08/21/20267:35:43 AMsell$44.97$2,370.740.067163.540.01897
0x858...5652
0x4e...eecd
08/21/20267:35:08 AMsell$49.24$2,373.630.073533.540.02074
0x858...5652
0x84...4949
08/21/20267:35:24 AMsell$41.56$2,372.460.062063.540.01751
0x858...5652
0x68...93d9
08/21/20267:34:40 AMsell$37.28$2,374.540.055683.540.0157
0x858...5652
0x59...cc8b
08/21/20267:33:08 AMbuy$49.74$2,397.480.07383.550.02074
0x858...5652
0x46...482f
08/21/20267:32:53 AMbuy$41.99$2,395.820.062313.550.01752
0x858...5652
0xf6...dc99
08/21/20267:30:04 AMsell$42.23$2,386.860.06273.540.01769
0x858...5652
0xe4...03e8
08/21/20267:24:58 AMsell$41.05$2,390.780.060893.540.01717
0x858...5652
0x8c...81a5
08/21/20267:22:08 AMsell$43.79$2,378.450.065313.540.01841
0x858...5652
0x9d...874f
08/21/20267:18:09 AMsell$46.5$2,379.320.069363.540.01954
0x858...5652
0x15...c799
08/21/20267:17:56 AMsell$39.28$2,380.210.058593.550.0165
0x858...5652
0xc7...d143
08/21/20267:15:20 AMbuy$55.76$2,388.340.083163.560.02335
0x858...5652
0x42...ccfe
08/21/20266:49:21 AMbuy$45.85$2,370.880.068833.550.01933
0x858...5652
0x21...05f4
08/21/20266:49:16 AMbuy$39.88$2,369.770.059883.550.01683
0x858...5652
0x88...480f
08/21/20266:49:07 AMbuy$101.38$2,367.970.15223.550.04281
0x666...18Cd
0xfa...8bb4
08/21/20266:47:33 AMbuy$44.3$2,378.890.066153.550.01862
0x858...5652
0xb1...8ae1
08/21/20266:47:20 AMbuy$33.01$2,364.410.049573.550.01396
0x858...5652
0x1a...1ca9
08/21/20266:43:27 AMbuy$33.41$2,363.560.050163.540.01413
0x999...0515
0x9f...6828