- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 8.02
- Pinagsama WBNB:
- $133.72
ETH/WBNB price stats sa BNB Chain
Noong Setyembre 10, 2026, ang kasalukuyang presyo ng ETH token sa DEX Thena ay $2,473.01. Ang presyo ng ETH ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 279 trades na may dami ng kalakalan na $25,682.04. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,248,873,993.07. Ang kontrata ng liquidity pool ay 0x1123E75b71019962CD4d21b0F3018a6412eDb63C na may kabuuang halaga na naka-lock (TVL) na $115,846.02. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C ay $115,846.02.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 279 sa nakaraang 24 na oras, kung saan 210 ang mga buy transactions, at 69 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $25,682.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.44, na naitala noong 8:46 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,473.01 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 7:24:38 AM | buy | $70.38 | $2,473.01 | 0.09805 | 3.44 | 0.02846 | 0x2c...a7b2 | |
| 09/10/2026 | 7:07:01 AM | buy | $63.75 | $2,473.63 | 0.08876 | 3.44 | 0.02577 | 0xf2...7ef2 | |
| 09/10/2026 | 6:42:06 AM | buy | $31.57 | $2,475.65 | 0.04391 | 3.44 | 0.01275 | 0x37...4daa | |
| 09/10/2026 | 6:27:04 AM | buy | $19.6 | $2,473.98 | 0.02727 | 3.44 | 0.007922 | 0xf6...f6a7 | |
| 09/10/2026 | 6:26:58 AM | buy | $19.03 | $2,473.75 | 0.02648 | 3.44 | 0.007692 | 0xa2...d411 | |
| 09/10/2026 | 6:26:55 AM | buy | $19.81 | $2,486.14 | 0.02742 | 3.44 | 0.007968 | 0x73...c0db | |
| 09/10/2026 | 6:26:54 AM | buy | $19.78 | $2,485.91 | 0.02738 | 3.44 | 0.007957 | 0xe1...756e | |
| 09/10/2026 | 6:25:39 AM | buy | $62.55 | $2,473.57 | 0.08701 | 3.44 | 0.02528 | 0xdb...44c6 | |
| 09/10/2026 | 6:20:17 AM | buy | $70.14 | $2,485.43 | 0.09708 | 3.44 | 0.02822 | 0xae...1f84 | |
| 09/10/2026 | 6:18:46 AM | buy | $68.39 | $2,471.55 | 0.09517 | 3.43 | 0.02767 | 0xe0...9f61 | |
| 09/10/2026 | 6:18:38 AM | buy | $2.55 | $2,472.41 | 0.003551 | 3.43 | 0.001032 | 0x40...e228 | |
| 09/10/2026 | 6:18:36 AM | buy | $3.47 | $2,472.54 | 0.004827 | 3.43 | 0.001404 | 0xad...8836 | |
| 09/10/2026 | 6:16:41 AM | buy | $64.21 | $2,486.77 | 0.08876 | 3.43 | 0.02582 | 0x88...c0ff | |
| 09/10/2026 | 6:08:29 AM | buy | $121.66 | $2,491.62 | 0.1678 | 3.43 | 0.04883 | 0xaf...50ee | |
| 09/10/2026 | 5:54:01 AM | buy | $98.61 | $2,488.2 | 0.1361 | 3.43 | 0.03963 | 0x4d...4473 | |
| 09/10/2026 | 5:12:07 AM | buy | $85.33 | $2,474.29 | 0.1184 | 3.43 | 0.03448 | 0xa7...1e5b | |
| 09/10/2026 | 5:12:03 AM | buy | $87.92 | $2,473.68 | 0.122 | 3.43 | 0.03554 | 0xb4...5fa8 | |
| 09/10/2026 | 5:07:42 AM | buy | $96.16 | $2,473.1 | 0.1334 | 3.43 | 0.03888 | 0x55...d5e0 | |
| 09/10/2026 | 5:03:04 AM | buy | $83.81 | $2,477.03 | 0.1161 | 3.43 | 0.03383 | 0x81...08f5 | |
| 09/10/2026 | 5:02:34 AM | buy | $83.4 | $2,488.94 | 0.1149 | 3.43 | 0.0335 | 0xa5...e5bf |