WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,733.26
Presyo
2.93 WBNB
TVL
$94,192.3
MKT CAP
$875.3M
5m
-0.20%
1h
0.32%
4h
0.58%
24h
0.28%
Ibahagi
TXNS
640
Mga Bumili
291
Mga Nagbenta
349
Dami
61K
Telegram price alerts
Pares:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
33.08
Pinagsama WBNB:
$62.31

ETH/WBNB price stats sa BNB Chain

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng ETH token sa DEX Thena ay $1,733.26. Ang presyo ng ETH ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 640 trades na may dami ng kalakalan na $61,064.52. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $875,298,330.38. Ang kontrata ng liquidity pool ay 0x1123E75b71019962CD4d21b0F3018a6412eDb63C na may kabuuang halaga na naka-lock (TVL) na $94,192.30. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C ay $94,192.30.

Ang kabuuang transaksyon ng ETH/WBNB ay 640 sa nakaraang 24 na oras, kung saan 291 ang mga buy transactions, at 349 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $61,064.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 2.93, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,733.26 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/21/20266:35:20 PMsell$109.02$1,733.260.18432.930.0629
0x858...5652
0x26...62ba
06/21/20266:32:27 PMsell$82.53$1,733.660.13952.930.0476
0x858...5652
0x3b...98af
06/21/20266:32:19 PMsell$114.66$1,734.450.19382.930.06611
0x858...5652
0x07...fc97
06/21/20266:32:08 PMsell$101.62$1,732.190.1722.930.05867
0x858...5652
0x8a...5293
06/21/20266:32:01 PMsell$125.39$1,734.250.21212.930.0723
0x858...5652
0xf7...1d97
06/21/20266:31:49 PMbuy$107.82$1,736.740.18232.930.06208
0x44E...AfE2
0x38...0b73
06/21/20266:31:47 PMbuy$414.83$1,734.230.70232.930.2392
0x999...0515
0x50...49b5
06/21/20266:31:47 PMbuy$272.3$1,732.840.4612.930.1571
0x999...0515
0x2c...e3e3
06/21/20266:31:47 PMbuy$165.95$1,732.130.28092.930.09581
0x999...0515
0x31...88b6
06/21/20266:31:47 PMbuy$82.78$1,733.420.14012.930.04775
0x999...0515
0x11...8079
06/21/20266:31:42 PMbuy$91.77$1,731.910.15532.930.05299
0x858...5652
0xca...9876
06/21/20266:31:42 PMbuy$114.26$1,731.570.19342.930.06598
0xD37...4b2e
0x26...7030
06/21/20266:31:32 PMbuy$126.14$1,730.530.21362.930.07289
0x858...5652
0x9e...d00c
06/21/20266:31:31 PMbuy$99.29$1,729.320.16822.920.05742
0x858...5652
0x15...0cdc
06/21/20266:31:30 PMbuy$131.23$1,728.940.22232.920.0759
0xf38...F9EC
0xaa...777c
06/21/20266:31:27 PMbuy$106.46$1,728.540.18032.920.06158
0x858...5652
0x2f...bc53
06/21/20266:31:15 PMbuy$131.14$1,727.380.22222.920.07592
0x858...5652
0xce...2333
06/21/20266:22:15 PMbuy$95.31$1,725.640.16162.920.05523
0x858...5652
0x90...56c8
06/21/20266:21:56 PMbuy$91.57$1,724.960.15532.920.05308
0x858...5652
0xf6...8d37
06/21/20266:21:42 PMbuy$106.35$1,725.170.18032.920.06164
0x858...5652
0x09...a5de