WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,580.91
Presyo
3.65 WBNB
TVL
$223,132.17
MKT CAP
$2.17B
5m
0.28%
1h
0.86%
4h
0.42%
24h
-0.42%
Ibahagi
TXNS
562
Mga Bumili
315
Mga Nagbenta
247
Dami
151K
Telegram price alerts
Pares:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
20.35
Pinagsama WBNB:
$153.31

ETH/WBNB price stats sa BNB Chain

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng ETH token sa DEX Thena ay $3,580.91. Ang presyo ng ETH ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 562 trades na may dami ng kalakalan na $150,618.07. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,166,456,140.37. Ang kontrata ng liquidity pool ay 0x1123E75b71019962CD4d21b0F3018a6412eDb63C na may kabuuang halaga na naka-lock (TVL) na $223,132.18. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C ay $223,132.18.

Ang kabuuang transaksyon ng ETH/WBNB ay 562 sa nakaraang 24 na oras, kung saan 315 ang mga buy transactions, at 247 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $150,618.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.65, na naitala noong 9:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,580.91 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/11/20259:09:46 AMbuy$164.33$3,580.910.16763.650.04589
0x4BA...05df
0x8a...3e64
11/11/20259:09:40 AMbuy$169.31$3,580.260.17273.650.04728
0x4BA...05df
0x59...fefb
11/11/20259:08:46 AMbuy$194.6$3,579.420.19863.650.05436
0x4BA...05df
0x3b...726f
11/11/20259:08:43 AMbuy$170.99$3,578.810.17453.650.04777
0x4BA...05df
0x03...2476
11/11/20259:07:22 AMbuy$244.65$3,578.130.24963.650.06837
0x4BA...05df
0x9d...e17e
11/11/20259:07:20 AMbuy$167.62$3,576.860.1713.650.04686
0x4BA...05df
0xf0...5399
11/11/20259:07:22 AMbuy$179.71$3,577.430.18343.650.05023
0x4BA...05df
0x15...1c3a
11/11/20259:05:39 AMbuy$142.75$3,571.390.14583.640.03997
0x4BA...05df
0xcd...6231
11/11/20259:04:16 AMbuy$188.62$3,570.850.19273.640.05282
0x4BA...05df
0x3f...c3c3
11/11/20259:04:01 AMbuy$280.83$3,570.070.28693.640.07866
0x4BA...05df
0x6f...4a12
11/11/20258:43:45 AMbuy$233.54$3,550.380.23993.640.06577
0x4BA...05df
0xb0...5b29
11/11/20257:59:20 AMsell$272.36$3,552.60.27873.630.07666
0x4BA...05df
0xeb...e981
11/11/20257:54:19 AMbuy$212.67$3,563.510.21763.640.05968
0x4BA...05df
0x00...0f79
11/11/20257:53:01 AMbuy$690.2$3,542.330.71043.640.1948
0x387...1A53
0xc9...405e
11/11/20257:53:01 AMbuy$39.19$3,543.530.040343.640.01106
0x896...F638
0x17...f6f2
11/11/20257:50:59 AMbuy$168.56$3,544.370.17313.640.04755
0x4BA...05df
0x52...dc04
11/11/20257:51:06 AMbuy$199.63$3,547.810.2053.640.05627
0x4BA...05df
0xb7...d909
11/11/20257:51:01 AMbuy$366.3$3,546.880.37623.640.1032
0x4BA...05df
0xf4...91ad
11/11/20257:51:01 AMbuy$495.63$3,545.460.50913.640.1397
0x1BF...8E35
0x44...06e7
11/11/20257:49:16 AMbuy$1,002.78$3,549.871.023.630.2824
0xA52...7BD5
0xfc...ddd0