WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,088.23
Presyo
3.41 WBNB
TVL
$156,769.29
MKT CAP
$1.87B
5m
0.04%
1h
-0.24%
4h
0.10%
24h
0.46%
Ibahagi
TXNS
525
Mga Bumili
195
Mga Nagbenta
330
Dami
114K
Telegram price alerts
Pares:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
30.2
Pinagsama WBNB:
$70.28

ETH/WBNB price stats sa BNB Chain

Noong Enero 11, 2026, ang kasalukuyang presyo ng ETH token sa DEX Thena ay $3,088.23. Ang presyo ng ETH ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 525 trades na may dami ng kalakalan na $114,390.14. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,868,382,214.91. Ang kontrata ng liquidity pool ay 0x1123E75b71019962CD4d21b0F3018a6412eDb63C na may kabuuang halaga na naka-lock (TVL) na $156,769.30. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C ay $156,769.30.

Ang kabuuang transaksyon ng ETH/WBNB ay 525 sa nakaraang 24 na oras, kung saan 195 ang mga buy transactions, at 330 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $114,390.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.41, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,088.23 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/11/20261:20:58 AMbuy$1,095.72$3,088.951.213.410.3547
0x4BA...05df
0x88...f5d6
01/11/20261:20:58 AMbuy$448.29$3,088.230.49613.410.1451
0xfFa...83AC
0x2e...a6e2
01/11/20261:19:19 AMbuy$332.05$3,088.350.36743.410.1075
0x4BA...05df
0x06...267c
01/11/20261:19:09 AMbuy$399.91$3,088.010.44253.410.1295
0xf16...b260
0x46...633b
01/11/20261:16:24 AMbuy$322.28$3,087.670.35663.410.1043
0x4BA...05df
0xd7...5b2b
01/11/20261:15:30 AMbuy$657.89$3,087.220.7283.410.2131
0x445...2911
0xda...11bc
01/11/20261:14:30 AMbuy$100.97$3,086.870.11173.410.03271
0x6Af...37BD
0xae...dce7
01/11/20261:14:19 AMbuy$103.7$3,086.770.11473.410.03359
0x3E1...9064
0x65...cb10
01/11/20261:13:23 AMbuy$76.09$3,087.140.084193.410.02464
0xA0a...C71e
0x26...9218
01/11/20261:13:04 AMbuy$23.84$3,087.10.026383.410.007723
0x223...7249
0x21...83b1
01/11/20261:12:46 AMbuy$338.91$3,086.930.37493.410.1097
0xf7e...743A
0xee...61e5
01/11/20261:12:44 AMbuy$50.7$3,086.750.05613.410.01642
0x2C7...F52e
0xf4...6bd5
01/11/20261:12:43 AMbuy$52.66$3,086.70.058273.410.01706
0xf51...a98E
0x78...74b7
01/11/20261:07:41 AMbuy$825.48$3,101.920.90873.410.2661
0x4BA...05df
0x03...16d0
01/11/20261:06:58 AMbuy$726.68$3,101.20.83.410.2343
0x0f0...8280
0x7b...145b
01/11/20261:06:49 AMbuy$26.47$3,100.850.029143.410.008537
0xEd5...9C7A
0xf4...e825
01/11/20261:06:49 AMbuy$7.68$3,100.840.0084653.410.002479
0x05A...50Af
0x61...910c
01/11/20261:06:28 AMbuy$22.51$3,100.820.024783.410.007261
0x982...30Bc
0xf9...7f29
01/11/20261:06:25 AMbuy$10.04$3,100.810.011053.410.003239
0x42F...1285
0x26...f445
01/11/20261:01:13 AMbuy$53.4$3,100.780.058793.410.01722
0x668...BB3b
0xdf...aa3a