WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,040.31
Presyo
3.15 WBNB
TVL
$111,004.21
MKT CAP
$1.23B
5m
0.34%
1h
0.48%
4h
0.31%
24h
1.28%
Ibahagi
TXNS
550
Mga Bumili
254
Mga Nagbenta
296
Dami
71K
Telegram price alerts
Pares:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
32.99
Pinagsama WBNB:
$67.54

ETH/WBNB price stats sa BNB Chain

Noong Marso 12, 2026, ang kasalukuyang presyo ng ETH token sa DEX Thena ay $2,040.31. Ang presyo ng ETH ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 550 trades na may dami ng kalakalan na $70,648.89. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,234,390,912.68. Ang kontrata ng liquidity pool ay 0x1123E75b71019962CD4d21b0F3018a6412eDb63C na may kabuuang halaga na naka-lock (TVL) na $111,004.22. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C ay $111,004.22.

Ang kabuuang transaksyon ng ETH/WBNB ay 550 sa nakaraang 24 na oras, kung saan 254 ang mga buy transactions, at 296 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $70,648.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.15, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,040.31 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/12/20267:35:03 AMbuy$204.44$2,040.310.3163.150.1002
0x4BA...05df
0x95...b478
03/12/20267:32:02 AMbuy$165.6$2,040.570.25593.150.08115
0x999...0515
0x40...16aa
03/12/20267:31:52 AMbuy$35.44$2,037.040.054863.150.0174
0x1FB...42F5
0x0e...2a30
03/12/20267:31:10 AMbuy$289.14$2,035.610.44773.150.142
0x4BA...05df
0xa2...b5a3
03/12/20267:31:09 AMbuy$113.04$2,034.090.17513.150.05557
0xe3F...9e65
0x99...c27d
03/12/20267:29:10 AMbuy$208.09$2,032.940.32243.150.1023
0x4BA...05df
0x84...03a2
03/12/20267:29:11 AMbuy$149.85$2,033.480.23213.150.07369
0x4BA...05df
0x0a...fa16
03/12/20267:29:08 AMbuy$170.37$2,032.360.2643.140.08383
0xD67...2F70
0x93...801f
03/12/20267:28:42 AMbuy$125.12$2,032.310.19383.140.06156
0xf07...382b
0xc0...f447
03/12/20267:26:51 AMsell$310.68$2,028.690.48143.140.1531
0xAcB...1f5D
0x6e...0e07
03/12/20266:59:58 AMbuy$8.3$2,030.080.012883.140.004092
0xd64...875d
0x10...3b88
03/12/20266:59:57 AMbuy$128.9$2,029.880.23.140.0635
0x4BA...05df
0xd6...d110
03/12/20266:59:46 AMbuy$29.66$2,030.060.046013.140.01461
0x16d...BA96
0xf3...5291
03/12/20266:57:29 AMbuy$16.6$2,029.890.025763.140.00818
0x89A...713A
0xb5...67e6
03/12/20266:56:45 AMbuy$16.65$2,030.610.025823.140.0082
0x6Dc...00Da
0x3f...dbac
03/12/20266:56:36 AMbuy$46.22$2,030.10.071693.140.02276
0x5dC...ef41
0x31...ede0
03/12/20266:56:33 AMbuy$20.07$2,0300.031143.140.00989
0x8ad...A8F9
0xcf...270d
03/12/20266:29:46 AMsell$1.03$2,027.320.0016033.140.0005102
0xf19...f103
0x93...9f3e
03/12/20266:13:29 AMbuy$81.15$2,030.40.12583.140.03996
0x0A8...Ce00
0x50...e1e9
03/12/20266:03:57 AMbuy$131.37$2,027.130.2043.140.0648
0x4BA...05df
0x04...b9e1