- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 614.44
- Pinagsama WBNB:
- $2,391.17
ETH/WBNB price stats sa BNB Chain
Noong Mayo 12, 2025, ang kasalukuyang presyo ng ETH token sa DEX Thena ay $2,547.64. Ang presyo ng ETH ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1374 trades na may dami ng kalakalan na $7,226,774.54. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,541,324,946.15. Ang kontrata ng liquidity pool ay 0x1123E75b71019962CD4d21b0F3018a6412eDb63C na may kabuuang halaga na naka-lock (TVL) na $3,204,773.87. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C ay $3,204,773.87.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 1374 sa nakaraang 24 na oras, kung saan 662 ang mga buy transactions, at 712 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $7,226,774.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.71, na naitala noong 11:49 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,547.64 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 11:44:28 AM | sell | $2,175.72 | $2,547.64 | 3.17 | 3.71 | 0.854 | 0xa8...d042 | |
| 05/12/2025 | 11:44:21 AM | sell | $1,432.63 | $2,547.82 | 2.08 | 3.71 | 0.5622 | 0xfb...73ab | |
| 05/12/2025 | 11:44:18 AM | sell | $2,681.78 | $2,548.07 | 3.91 | 3.71 | 1.05 | 0xc6...87b9 | |
| 05/12/2025 | 11:44:10 AM | sell | $4,455.41 | $2,548.5 | 6.49 | 3.71 | 1.74 | 0xa0...f651 | |
| 05/12/2025 | 11:40:07 AM | buy | $6,513.39 | $2,560.9 | 9.48 | 3.73 | 2.54 | 0x42...9a84 | |
| 05/12/2025 | 11:40:06 AM | buy | $6,574.03 | $2,560.1 | 9.57 | 3.72 | 2.56 | 0xde...cffb | |
| 05/12/2025 | 11:40:00 AM | buy | $2,828.56 | $2,559.53 | 4.12 | 3.72 | 1.1 | 0xf8...6f53 | |
| 05/12/2025 | 11:39:43 AM | buy | $2,137.04 | $2,559.23 | 3.11 | 3.72 | 0.835 | 0x7b...ad3e | |
| 05/12/2025 | 11:38:30 AM | buy | $3,381.11 | $2,558.89 | 4.92 | 3.72 | 1.32 | 0x90...025f | |
| 05/12/2025 | 11:37:36 AM | buy | $11,436.99 | $2,556.93 | 16.65 | 3.72 | 4.47 | 0x89...a60b | |
| 05/12/2025 | 11:37:37 AM | buy | $6,143.55 | $2,558.31 | 8.94 | 3.72 | 2.4 | 0x30...5501 | |
| 05/12/2025 | 11:37:37 AM | buy | $2,556.22 | $2,557.79 | 3.72 | 3.72 | 0.9993 | 0x01...2ee8 | |
| 05/12/2025 | 11:37:31 AM | buy | $2,505.85 | $2,556.09 | 3.65 | 3.72 | 0.9803 | 0x11...1501 | |
| 05/12/2025 | 11:36:24 AM | sell | $3,738.35 | $2,545.68 | 5.44 | 3.71 | 1.46 | 0x17...c4e2 | |
| 05/12/2025 | 11:34:22 AM | sell | $18,676.87 | $2,545.58 | 27.23 | 3.71 | 7.33 | 0x82...d1ef | |
| 05/12/2025 | 11:34:19 AM | sell | $6,116.38 | $2,544.53 | 8.92 | 3.71 | 2.4 | 0x1b...4ad4 | |
| 05/12/2025 | 11:34:15 AM | sell | $7,245.97 | $2,545.34 | 10.57 | 3.71 | 2.84 | 0x95...06d1 | |
| 05/12/2025 | 11:34:07 AM | sell | $3,423.94 | $2,546.36 | 4.99 | 3.71 | 1.34 | 0xad...15fa | |
| 05/12/2025 | 11:34:10 AM | sell | $2,733.41 | $2,545.94 | 3.99 | 3.71 | 1.07 | 0x96...e659 | |
| 05/12/2025 | 11:30:22 AM | sell | $1,634.35 | $2,553.89 | 2.38 | 3.71 | 0.6399 | 0x43...2cd2 |