WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,283.91
Presyo
3.46 WBNB
TVL
$105,524.88
MKT CAP
$1.15B
5m
-0.30%
1h
-0.34%
4h
-1.17%
24h
-2.01%
Ibahagi
TXNS
344
Mga Bumili
91
Mga Nagbenta
253
Dami
31K
Telegram price alerts
Pares:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
22.46
Pinagsama WBNB:
$82.36

ETH/WBNB price stats sa BNB Chain

Noong Mayo 12, 2026, ang kasalukuyang presyo ng ETH token sa DEX Thena ay $2,283.91. Ang presyo ng ETH ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 344 trades na may dami ng kalakalan na $31,348.90. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,153,377,034.39. Ang kontrata ng liquidity pool ay 0x1123E75b71019962CD4d21b0F3018a6412eDb63C na may kabuuang halaga na naka-lock (TVL) na $105,524.88. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C ay $105,524.88.

Ang kabuuang transaksyon ng ETH/WBNB ay 344 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 253 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $31,348.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.46, na naitala noong 8:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,283.91 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20268:15:30 AMsell$155.22$2,283.910.23583.460.06796
0x999...0515
0xb7...0900
05/12/20268:15:04 AMsell$119.29$2,285.440.18113.470.05219
0xfFD...FE1F
0x12...e4e3
05/12/20268:14:59 AMsell$121.11$2,286.230.18393.470.05297
0x0a8...1833
0xbf...f062
05/12/20268:14:56 AMsell$50.25$2,286.170.076323.470.02198
0x6A0...2056
0x1d...dfd9
05/12/20268:12:14 AMsell$221.38$2,287.70.33613.470.09677
0x44E...AfE2
0xd2...4708
05/12/20268:10:26 AMsell$125.39$2,289.10.19033.470.05478
0xC8E...23a1
0x7b...d51f
05/12/20268:09:49 AMsell$102.7$2,290.820.15583.470.04483
0xC8E...23a1
0x2c...8828
05/12/20268:07:43 AMsell$76.44$2,290.160.1163.470.03337
0x1fA...bfc1
0x0a...f052
05/12/20268:06:27 AMsell$59.64$2,289.380.090573.470.02605
0xB5C...1520
0xd0...baeb
05/12/20268:06:13 AMsell$92.15$2,290.030.13993.470.04024
0x999...0515
0x21...1f46
05/12/20268:06:05 AMsell$114.72$2,290.810.17413.470.05007
0xbeA...44F9
0x49...77b4
05/12/20268:05:11 AMsell$198.85$2,291.130.30193.470.08679
0x2Ac...6E6C
0xbf...6de4
05/12/20268:04:57 AMsell$84.43$2,292.090.12813.470.03683
0x0a8...1833
0x1d...da0b
05/12/20268:04:46 AMsell$154.97$2,292.460.23523.480.0676
0x172...8D51
0xe3...afc3
05/12/20268:04:34 AMsell$0.9796$2,293.110.0014873.480.0004272
0x136...1626
0xdc...89fe
05/12/20268:02:36 AMsell$13.27$2,292.040.020163.480.005791
0xda2...1051
0xf1...c1e1
05/12/20268:00:14 AMsell$106.32$2,291.720.16153.480.04639
0x212...8de2
0x6a...2459
05/12/20268:00:11 AMsell$18.77$2,293.330.028513.480.008188
0x858...5652
0x27...9596
05/12/20268:00:12 AMsell$116.13$2,293.080.17633.480.05064
0x999...0515
0x59...a4f4
05/12/20267:03:43 AMsell$137.66$2,298.040.20863.480.0599
0x858...5652
0x28...92b7