WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,431.18
Presyo
3.31 WBNB
TVL
$100,938.62
MKT CAP
$1.23B
5m
0%
1h
-0.28%
4h
1.71%
24h
1.32%
Ibahagi
TXNS
240
Mga Bumili
109
Mga Nagbenta
131
Dami
33K
Telegram price alerts
Pares:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
23.91
Pinagsama WBNB:
$58.36

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng ETH token sa DEX Thena ay $2,431.18. Ang presyo ng ETH ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 240 trades na may dami ng kalakalan na $32,657.73. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,227,747,841.32. Ang kontrata ng liquidity pool ay 0x1123E75b71019962CD4d21b0F3018a6412eDb63C na may kabuuang halaga na naka-lock (TVL) na $100,938.62. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C ay $100,938.62.

Ang kabuuang transaksyon ng ETH/WBNB ay 240 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 131 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $32,657.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.31, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,431.18 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/20264:14:03 PMsell$135.6$2,431.990.18483.310.05575
0x858...5652
0x75...b574
10/20/20264:13:40 PMsell$43.6$2,432.540.059443.310.01792
0x999...0515
0x65...c65f
10/20/20264:13:54 PMsell$117.19$2,432.180.15973.310.04818
0x858...5652
0xfd...aee8
10/20/20264:14:05 PMsell$47.26$2,431.180.064443.310.01944
0x07a...0E67
0x2c...ffe2
10/20/20264:12:14 PMbuy$6.5$2,440.450.0088693.320.002666
0x23b...8A2e
0xfa...bdd7
10/20/20263:43:16 PMbuy$36.22$2,439.110.049393.320.01485
0x666...5154
0x71...4f50
10/20/20263:42:05 PMbuy$158.01$2,442.120.21513.320.0647
0x858...5652
0xe5...de0f
10/20/20263:35:44 PMsell$111.27$2,433.570.15163.310.04572
0x858...5652
0x31...601c
10/20/20263:27:24 PMsell$124.92$2,429.070.17053.310.05143
0x858...5652
0x24...636e
10/20/20263:24:03 PMsell$133.58$2,430.870.18223.310.05495
0x858...5652
0x17...6fad
10/20/20263:23:48 PMsell$104.6$2,433.030.14263.310.04299
0x858...5652
0x87...185c
10/20/20263:23:54 PMsell$107.04$2,432.550.1463.310.044
0x858...5652
0xc8...3915
10/20/20263:22:36 PMsell$99.01$2,431.150.13513.310.04072
0x858...5652
0xa5...1fbb
10/20/20263:21:42 PMsell$125.56$2,431.990.17143.310.05163
0x858...5652
0x78...2092
10/20/20263:20:57 PMsell$139.82$2,437.10.19053.320.05737
0x858...5652
0x9c...4cee
10/20/20263:15:16 PMsell$102.91$2,426.420.14093.320.04241
0x858...5652
0x23...4340
10/20/20263:15:18 PMsell$165.27$2,425.810.22633.320.06813
0x858...5652
0x83...4565
10/20/20263:14:42 PMsell$156.23$2,429.860.21363.320.06429
0x858...5652
0x46...4081
10/20/20263:14:39 PMsell$126.41$2,430.830.17293.320.052
0x858...5652
0xdf...ac3f
10/20/20263:14:40 PMsell$182.67$2,430.130.24993.320.07517
0x858...5652
0x10...c2a8