- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 628.48
- Pinagsama WBNB:
- $3,075.71
ETH/WBNB price stats sa BNB Chain
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ETH token sa DEX Thena ay $2,695. Ang presyo ng ETH ay pataas 1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 699 trades na may dami ng kalakalan na $3,266,074.27. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,630,478,758.51. Ang kontrata ng liquidity pool ay 0x1123E75b71019962CD4d21b0F3018a6412eDb63C na may kabuuang halaga na naka-lock (TVL) na $3,574,127.49. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C ay $3,574,127.49.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 699 sa nakaraang 24 na oras, kung saan 360 ang mga buy transactions, at 339 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $3,266,074.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 4.4, na naitala noong 4:25 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,695 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 4:14:24 AM | buy | $5,196.23 | $2,695 | 8.49 | 4.4 | 1.92 | 0x4a...fc37 | |
| 09/28/2024 | 4:14:24 AM | buy | $4,305.13 | $2,694.59 | 7.04 | 4.4 | 1.59 | 0x6b...1cb7 | |
| 09/28/2024 | 4:14:15 AM | buy | $6,001.51 | $2,694.14 | 9.81 | 4.4 | 2.22 | 0xf4...a4d0 | |
| 09/28/2024 | 4:14:12 AM | buy | $6,501.84 | $2,693.59 | 10.63 | 4.4 | 2.41 | 0xce...77ce | |
| 09/28/2024 | 4:14:12 AM | buy | $3,667.5 | $2,693.15 | 5.99 | 4.4 | 1.36 | 0x76...172d | |
| 09/28/2024 | 4:14:03 AM | buy | $4,330.89 | $2,690.11 | 7.09 | 4.4 | 1.6 | 0xb4...8fd2 | |
| 09/28/2024 | 4:13:54 AM | buy | $1,689.43 | $2,689.85 | 2.76 | 4.4 | 0.628 | 0xb3...b485 | |
| 09/28/2024 | 4:13:24 AM | buy | $4,493.07 | $2,689.8 | 7.35 | 4.4 | 1.67 | 0x53...1ab3 | |
| 09/28/2024 | 4:12:54 AM | buy | $4,267.72 | $2,692.54 | 6.97 | 4.4 | 1.58 | 0x3f...896c | |
| 09/28/2024 | 4:12:48 AM | buy | $5,451.66 | $2,692.11 | 8.91 | 4.4 | 2.02 | 0x79...d2d7 | |
| 09/28/2024 | 4:10:24 AM | buy | $3,881.48 | $2,689.48 | 6.35 | 4.4 | 1.44 | 0x9b...19ad | |
| 09/28/2024 | 4:10:12 AM | buy | $2,727.19 | $2,689.2 | 4.46 | 4.4 | 1.01 | 0xcf...0262 | |
| 09/28/2024 | 4:09:48 AM | buy | $3,461.25 | $2,691.44 | 5.65 | 4.4 | 1.28 | 0xaf...e88c | |
| 09/28/2024 | 4:09:27 AM | buy | $2,195.05 | $2,691.19 | 3.58 | 4.4 | 0.8156 | 0x98...e9cc | |
| 09/28/2024 | 4:09:18 AM | buy | $4,383.32 | $2,690.9 | 7.16 | 4.39 | 1.62 | 0xb4...4f73 | |
| 09/28/2024 | 4:06:48 AM | buy | $5,388.45 | $2,692.26 | 8.8 | 4.39 | 2 | 0x8b...bb02 | |
| 09/28/2024 | 4:06:30 AM | buy | $4,227 | $2,689.68 | 6.91 | 4.39 | 1.57 | 0xe3...2cab | |
| 09/28/2024 | 4:04:12 AM | buy | $83.88 | $2,689.18 | 0.1371 | 4.39 | 0.03119 | 0x80...6e74 | |
| 09/28/2024 | 4:02:30 AM | buy | $3,651.03 | $2,690 | 5.96 | 4.39 | 1.35 | 0xac...00e2 | |
| 09/28/2024 | 3:41:39 AM | buy | $10,265.16 | $2,691.31 | 16.76 | 4.39 | 3.81 | 0x8f...54c0 |