WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,372.74
Presyo
5.06 WBNB
TVL
$7.09M
MKT CAP
$2.04B
5m
-0.32%
1h
-0.29%
4h
1.25%
24h
-2.33%
Ibahagi
TXNS
814
Mga Bumili
396
Mga Nagbenta
418
Dami
4M
Telegram price alerts
Pares:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1,350.78
Pinagsama WBNB:
$3,807.42

ETH/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ETH token sa DEX Thena ay $3,372.74. Ang presyo ng ETH ay pababa -2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 814 trades na may dami ng kalakalan na $3,503,619.30. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,040,508,119.39. Ang kontrata ng liquidity pool ay 0x1123E75b71019962CD4d21b0F3018a6412eDb63C na may kabuuang halaga na naka-lock (TVL) na $7,093,366.94. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C ay $7,093,366.94.

Ang kabuuang transaksyon ng ETH/WBNB ay 814 sa nakaraang 24 na oras, kung saan 396 ang mga buy transactions, at 418 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $3,503,619.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 5.06, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,372.74 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/202411:13:24 AMsell$3,844.2$3,372.745.765.061.13
0x3Ee...10a1
0x70...4c50
12/22/202411:13:21 AMsell$5,233.77$3,373.17.855.061.55
0x3Ee...10a1
0x5c...4216
12/22/202411:12:48 AMsell$6,016.88$3,373.549.025.061.78
0x3Ee...10a1
0xb8...845c
12/22/202411:12:00 AMsell$4,931.74$3,373.987.395.061.46
0x3Ee...10a1
0x88...16af
12/22/202411:11:54 AMsell$7,491.46$3,374.5111.245.062.22
0x3Ee...10a1
0xe0...96cb
12/22/202411:11:36 AMsell$8,194.82$3,375.1412.295.062.42
0x3Ee...10a1
0xf4...33a0
12/22/202411:10:45 AMbuy$0.061997$3,383.710.0929975.070.0105904
0x716...31A3
0x2d...99b6
12/22/202411:10:42 AMsell$5,237.73$3,375.677.855.061.55
0x3Ee...10a1
0xfd...d8a8
12/22/202411:01:18 AMbuy$0.2503$3,384.130.00037565.070.00007397
0xae7...48Ea
0xa0...80a5
12/22/202410:57:00 AMsell$2,498.26$3,376.523.745.060.7398
0x100...B15f
0x84...b78d
12/22/202410:57:00 AMsell$7,604.21$3,376.1211.45.062.25
0x3Ee...10a1
0x23...50a8
12/22/202410:56:48 AMsell$2,559.42$3,376.723.845.060.7579
0x3Ee...10a1
0x11...593b
12/22/202410:50:48 AMsell$3,316.67$3,378.314.975.060.9817
0x3Ee...10a1
0x9a...6851
12/22/202410:50:39 AMsell$5,620.57$3,378.668.435.061.66
0x3Ee...10a1
0xea...a28c
12/22/202410:50:18 AMsell$4,254.13$3,378.896.385.061.25
0x3Ee...10a1
0x9c...16e9
12/22/202410:49:33 AMsell$6,928.12$3,379.3310.395.062.05
0x3Ee...10a1
0xb9...af8e
12/22/202410:47:51 AMsell$3,665.23$3,379.755.495.061.08
0x3Ee...10a1
0x68...1106
12/22/202410:41:12 AMbuy$6,821.97$3,387.8910.235.082.01
0x396...E220
0x43...8c13
12/22/202410:38:06 AMbuy$1.97$3,387.620.0029555.080.0005816
0x6eB...e6Cf
0xc7...1eaf
12/22/202410:36:51 AMbuy$2.5$3,387.620.0037525.080.0007384
0x734...3CDb
0xc7...9c44