WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,948.51
Presyo
3.22 WBNB
TVL
$94,386.34
MKT CAP
$1.18B
5m
0%
1h
0.31%
4h
-0.36%
24h
-2.17%
Ibahagi
TXNS
439
Mga Bumili
203
Mga Nagbenta
236
Dami
48K
Telegram price alerts
Pares:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
25.24
Pinagsama WBNB:
$74.75

ETH/WBNB price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng ETH token sa DEX Thena ay $1,948.51. Ang presyo ng ETH ay pababa -2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 439 trades na may dami ng kalakalan na $48,378.95. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,178,848,798.10. Ang kontrata ng liquidity pool ay 0x1123E75b71019962CD4d21b0F3018a6412eDb63C na may kabuuang halaga na naka-lock (TVL) na $94,386.34. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C ay $94,386.34.

Ang kabuuang transaksyon ng ETH/WBNB ay 439 sa nakaraang 24 na oras, kung saan 203 ang mga buy transactions, at 236 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $48,378.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.22, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,948.51 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/18/202611:03:41 PMbuy$108.93$1,948.510.18023.220.0559
0x4BA...05df
0xc5...6cd8
02/18/202611:02:31 PMbuy$10.89$1,950.380.0183.220.005584
0x472...d2Fe
0x10...7afb
02/18/202610:19:21 PMbuy$609.53$1,944.8413.220.3134
0x4A4...67d2
0x1d...51d2
02/18/202610:11:49 PMbuy$96.49$1,942.470.15993.210.04967
0x4BA...05df
0x9c...7925
02/18/20269:50:16 PMsell$128.75$1,944.510.21253.210.06621
0x4BA...05df
0xea...ee52
02/18/20269:48:38 PMsell$120.06$1,944.020.19833.210.06176
0x4BA...05df
0x19...454a
02/18/20269:39:37 PMsell$52.72$1,945.630.087033.210.02709
0x924...cfEe
0x73...206a
02/18/20269:35:53 PMsell$124.91$1,943.640.20643.210.06426
0x4BA...05df
0x3c...1c2d
02/18/20269:35:51 PMsell$96.45$1,9440.15943.210.04961
0x4BA...05df
0xc6...ed3a
02/18/20269:35:32 PMsell$145.19$1,945.90.23973.210.07461
0x4BA...05df
0xd3...aa83
02/18/20269:35:21 PMsell$91.91$1,946.910.15173.210.04721
0x4BA...05df
0x65...09f4
02/18/20269:20:55 PMbuy$475.14$1,947.80.7863.220.2439
0x993...D693
0xed...3b90
02/18/20269:01:04 PMsell$0.178$1,941.530.00029463.210.00009173
0x84B...c727
0xf0...4c7d
02/18/20269:01:00 PMsell$115.23$1,941.520.19063.210.05935
0x4BA...05df
0x80...e2bc
02/18/20269:00:08 PMsell$109.53$1,939.630.18143.210.05647
0x4BA...05df
0x3a...e040
02/18/20268:59:55 PMsell$156.7$1,939.480.25963.210.08079
0x4BA...05df
0xf8...03f2
02/18/20268:59:26 PMsell$110.66$1,940.230.18333.210.05703
0x4BA...05df
0x35...f7a8
02/18/20268:51:53 PMsell$91.03$1,947.650.15023.210.04674
0x4BA...05df
0x16...aabf
02/18/20268:51:18 PMsell$104.62$1,947.250.17273.210.05373
0x4BA...05df
0x86...ebd6
02/18/20268:51:00 PMsell$95.75$1,949.110.15793.210.04912
0x4BA...05df
0x1b...5865