WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,803.71
Presyo
3.14 WBNB
TVL
$96,832.07
MKT CAP
$910.9M
5m
0%
1h
0.54%
4h
-1.04%
24h
0.51%
Ibahagi
TXNS
352
Mga Bumili
197
Mga Nagbenta
155
Dami
33K
Telegram price alerts
Pares:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
17.36
Pinagsama WBNB:
$114.18

ETH/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng ETH token sa DEX Thena ay $1,803.71. Ang presyo ng ETH ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 352 trades na may dami ng kalakalan na $32,669.74. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $910,873,755.84. Ang kontrata ng liquidity pool ay 0x1123E75b71019962CD4d21b0F3018a6412eDb63C na may kabuuang halaga na naka-lock (TVL) na $96,832.08. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C ay $96,832.08.

Ang kabuuang transaksyon ng ETH/WBNB ay 352 sa nakaraang 24 na oras, kung saan 197 ang mga buy transactions, at 155 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $32,669.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.14, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,803.71 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20262:04:24 AMsell$93.54$1,803.710.1633.140.05186
0x858...5652
0xd6...d449
07/12/20261:40:33 AMbuy$99.03$1,806.930.17263.140.0548
0x858...5652
0xa5...026f
07/12/20261:40:24 AMbuy$85.28$1,806.10.14863.140.04722
0x858...5652
0x17...ba0a
07/12/20261:40:21 AMbuy$82.14$1,805.720.14323.140.04549
0x05C...385E
0xa2...2dfb
07/12/20261:36:19 AMbuy$90.5$1,804.820.15783.140.05014
0x858...5652
0x15...af03
07/12/20261:35:15 AMbuy$86.97$1,804.540.15163.140.04819
0x858...5652
0x4c...e055
07/12/20261:35:11 AMbuy$140.32$1,803.740.24473.140.07779
0xD80...caff
0x55...9219
07/12/20261:35:12 AMbuy$98$1,804.190.17093.140.05432
0x858...5652
0x9b...a0e4
07/12/20261:32:16 AMbuy$82.12$1,802.010.14323.140.04557
0x01C...9914
0x9d...159f
07/12/20261:32:17 AMbuy$95.07$1,802.340.16583.140.05275
0x858...5652
0x54...30a0
07/12/20261:24:32 AMbuy$97.97$1,801.90.17093.140.05437
0x858...5652
0x5e...f8c1
07/12/20261:22:49 AMbuy$89.52$1,800.390.15623.140.04972
0x858...5652
0x47...4165
07/12/20261:22:45 AMbuy$120.55$1,799.990.21043.140.06697
0xD99...349e
0x25...865a
07/12/20261:20:20 AMbuy$13.9$1,800.140.024273.140.007726
0x16E...9C7A
0x5f...987d
07/12/20261:19:12 AMbuy$174.32$1,798.970.30433.140.0969
0x858...5652
0x3a...0941
07/12/20261:19:09 AMbuy$101.48$1,798.440.17723.140.05643
0x858...5652
0xad...78b1
07/12/20261:19:09 AMbuy$87.28$1,798.080.15243.130.04854
0x999...0515
0x49...cc63
07/12/20261:16:33 AMbuy$112.47$1,797.10.19643.130.06258
0x858...5652
0xee...163b
07/12/20261:16:31 AMbuy$84.82$1,796.050.14823.130.04722
0x1d1...370f
0x98...5297
07/12/20261:15:05 AMbuy$95.77$1,793.580.16753.130.05339
0x858...5652
0xa7...a4ae