- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 44.45
- Pinagsama WBNB:
- $45.69
ETH/WBNB price stats sa BNB Chain
Noong Enero 31, 2026, ang kasalukuyang presyo ng ETH token sa DEX Thena ay $2,966.99. Ang presyo ng ETH ay pababa -2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 755 trades na may dami ng kalakalan na $238,551.07. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,795,032,837.22. Ang kontrata ng liquidity pool ay 0x1123E75b71019962CD4d21b0F3018a6412eDb63C na may kabuuang halaga na naka-lock (TVL) na $174,710.28. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C ay $174,710.28.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 755 sa nakaraang 24 na oras, kung saan 357 ang mga buy transactions, at 398 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $238,551.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.16, na naitala noong 4:08 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,966.99 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 2:46:57 AM | buy | $66.4 | $2,966.99 | 0.07086 | 3.16 | 0.02238 | 0x4c...fe3c | |
| 01/31/2026 | 2:40:22 AM | buy | $89.91 | $2,966.38 | 0.09595 | 3.16 | 0.03031 | 0x67...be48 | |
| 01/31/2026 | 2:40:14 AM | buy | $71.68 | $2,965.74 | 0.07649 | 3.16 | 0.02417 | 0x5b...8e5e | |
| 01/31/2026 | 2:40:13 AM | buy | $62.39 | $2,965.22 | 0.06658 | 3.16 | 0.02104 | 0x12...3569 | |
| 01/31/2026 | 2:39:01 AM | buy | $105.43 | $2,964.56 | 0.1125 | 3.16 | 0.03556 | 0xb3...7198 | |
| 01/31/2026 | 2:38:30 AM | buy | $74.59 | $2,963.85 | 0.0796 | 3.16 | 0.02516 | 0x25...d474 | |
| 01/31/2026 | 2:38:25 AM | buy | $3.76 | $2,963.55 | 0.004013 | 3.16 | 0.001269 | 0xdd...a247 | |
| 01/31/2026 | 2:36:39 AM | buy | $8.22 | $2,963.5 | 0.008777 | 3.16 | 0.002775 | 0x5a...fe51 | |
| 01/31/2026 | 2:35:21 AM | buy | $89.02 | $2,963.12 | 0.095 | 3.16 | 0.03004 | 0xe2...b064 | |
| 01/31/2026 | 2:35:10 AM | buy | $97.37 | $2,962.39 | 0.1039 | 3.16 | 0.03286 | 0x3f...c318 | |
| 01/31/2026 | 2:25:13 AM | sell | $151.8 | $2,953.04 | 0.1619 | 3.15 | 0.0514 | 0x13...5a1a | |
| 01/31/2026 | 2:25:11 AM | sell | $101.99 | $2,954.03 | 0.1088 | 3.15 | 0.03452 | 0xc5...7169 | |
| 01/31/2026 | 2:20:03 AM | sell | $118.44 | $2,954.82 | 0.1263 | 3.15 | 0.04008 | 0xe5...f5f6 | |
| 01/31/2026 | 2:17:30 AM | sell | $141.72 | $2,955.84 | 0.1512 | 3.15 | 0.04794 | 0xc8...35ca | |
| 01/31/2026 | 2:07:36 AM | sell | $159.76 | $2,957.02 | 0.1704 | 3.15 | 0.05402 | 0x82...28bf | |
| 01/31/2026 | 2:05:45 AM | sell | $109.49 | $2,958.07 | 0.1168 | 3.15 | 0.03701 | 0x94...9737 | |
| 01/31/2026 | 2:02:37 AM | sell | $99.15 | $2,958.89 | 0.1058 | 3.15 | 0.03351 | 0xf0...9b85 | |
| 01/31/2026 | 2:02:11 AM | sell | $77 | $2,959.58 | 0.08217 | 3.15 | 0.02601 | 0x98...e24a | |
| 01/31/2026 | 1:26:11 AM | buy | $10.29 | $2,969.74 | 0.01098 | 3.16 | 0.003466 | 0x80...4482 | |
| 01/31/2026 | 1:23:32 AM | buy | $135.21 | $2,969.17 | 0.1442 | 3.16 | 0.04554 | 0x00...ea13 |