WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,317.64
Presyo
3.68 WBNB
TVL
$103,116.56
MKT CAP
$1.4B
5m
0.15%
1h
0.46%
4h
-0.02%
24h
0.28%
Ibahagi
TXNS
560
Mga Bumili
256
Mga Nagbenta
304
Dami
44K
Telegram price alerts
Pares:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
12.18
Pinagsama WBNB:
$118.88

ETH/WBNB price stats sa BNB Chain

Noong Abril 21, 2026, ang kasalukuyang presyo ng ETH token sa DEX Thena ay $2,317.64. Ang presyo ng ETH ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 560 trades na may dami ng kalakalan na $43,570.18. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,402,174,024.07. Ang kontrata ng liquidity pool ay 0x1123E75b71019962CD4d21b0F3018a6412eDb63C na may kabuuang halaga na naka-lock (TVL) na $103,116.57. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C ay $103,116.57.

Ang kabuuang transaksyon ng ETH/WBNB ay 560 sa nakaraang 24 na oras, kung saan 256 ang mga buy transactions, at 304 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $43,570.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.68, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,317.64 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/21/202611:05:18 PMbuy$79.21$2,318.150.12573.680.03417
0x858...5652
0x45...f891
04/21/202611:04:04 PMbuy$68.91$2,317.640.10943.680.02973
0x858...5652
0xe4...ca21
04/21/202611:03:38 PMbuy$95.42$2,317.570.15143.670.04117
0xC8E...23a1
0xc8...dd1f
04/21/202611:02:22 PMbuy$102.55$2,315.410.16293.670.04429
0x858...5652
0x20...9733
04/21/202611:01:16 PMbuy$87.43$2,314.10.13893.670.03778
0x858...5652
0x9a...14a4
04/21/202611:01:03 PMbuy$90.24$2,317.770.14313.670.03893
0x858...5652
0x85...039c
04/21/202610:55:38 PMbuy$83.13$2,311.490.13223.670.03596
0x858...5652
0x5d...0166
04/21/202610:43:44 PMbuy$91.79$2,310.260.1463.670.03973
0x858...5652
0x5c...a874
04/21/202610:43:22 PMbuy$102.36$2,308.470.16293.670.04434
0x858...5652
0xdb...0b60
04/21/202610:31:54 PMsell$108.27$2,303.920.17243.660.04699
0x965...1171
0x65...459a
04/21/202610:31:47 PMsell$124.22$2,305.690.19773.660.05387
0x858...5652
0x3e...5cdc
04/21/202610:23:11 PMsell$99.81$2,305.920.15883.670.04328
0x858...5652
0xb9...6bbf
04/21/202610:23:10 PMsell$84.29$2,306.420.13413.670.03654
0x858...5652
0x1d...4f16
04/21/202610:22:40 PMsell$102.88$2,307.020.16373.670.04459
0x858...5652
0x1e...08c4
04/21/202610:22:09 PMsell$94.13$2,308.440.14973.670.04077
0x858...5652
0x0b...026a
04/21/20269:45:00 PMsell$69.9$2,310.660.11113.670.03025
0x858...5652
0x2e...882a
04/21/20269:22:08 PMbuy$70.98$2,316.760.11273.670.03064
0x858...5652
0x3e...5fa3
04/21/20269:21:07 PMbuy$99.58$2,316.70.15813.670.04298
0x858...5652
0x2a...34c3
04/21/20269:11:06 PMsell$124.48$2,310.530.19793.670.05387
0x858...5652
0xe0...06ed
04/21/20269:11:00 PMsell$65.23$2,311.930.10363.670.02821
0x858...5652
0x1d...cd23