- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 9.99
- Pinagsama WBNB:
- $410.23
ETH/WBNB price stats sa BNB Chain
Noong Hulyo 14, 2025, ang kasalukuyang presyo ng ETH token sa DEX Thena ay $2,995.86. Ang presyo ng ETH ay pataas 1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 732 trades na may dami ng kalakalan na $161,960.86. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,812,496,260.34. Ang kontrata ng liquidity pool ay 0x1123E75b71019962CD4d21b0F3018a6412eDb63C na may kabuuang halaga na naka-lock (TVL) na $313,728.07. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C ay $313,728.07.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 732 sa nakaraang 24 na oras, kung saan 379 ang mga buy transactions, at 353 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $161,960.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 4.33, na naitala noong 2:34 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,995.86 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 2:31:19 AM | sell | $245.26 | $2,995.86 | 0.3545 | 4.33 | 0.08186 | 0x21...04fb | |
| 07/14/2025 | 2:31:15 AM | sell | $185.67 | $2,996.59 | 0.2684 | 4.33 | 0.06196 | 0x92...e6a4 | |
| 07/14/2025 | 2:31:03 AM | sell | $299.42 | $2,997.42 | 0.4328 | 4.33 | 0.09989 | 0xd6...6193 | |
| 07/14/2025 | 2:27:47 AM | buy | $342.42 | $3,001.29 | 0.495 | 4.33 | 0.114 | 0x20...259f | |
| 07/14/2025 | 2:27:18 AM | buy | $361.87 | $2,998.83 | 0.5231 | 4.33 | 0.1206 | 0xd8...a62c | |
| 07/14/2025 | 2:27:39 AM | buy | $363.03 | $3,000.08 | 0.5248 | 4.33 | 0.121 | 0x57...bac8 | |
| 07/14/2025 | 2:26:27 AM | buy | $795.33 | $2,996.84 | 1.14 | 4.33 | 0.2653 | 0xd2...0da3 | |
| 07/14/2025 | 2:24:21 AM | buy | $329.52 | $2,994.91 | 0.4763 | 4.32 | 0.11 | 0x63...04f9 | |
| 07/14/2025 | 2:23:34 AM | buy | $388.94 | $2,993.67 | 0.5622 | 4.32 | 0.1299 | 0x20...309e | |
| 07/14/2025 | 2:23:16 AM | buy | $338.75 | $2,991.11 | 0.4897 | 4.32 | 0.1132 | 0xf3...9263 | |
| 07/14/2025 | 2:23:22 AM | buy | $382.91 | $2,992.35 | 0.5535 | 4.32 | 0.1279 | 0x5c...2b11 | |
| 07/14/2025 | 2:23:12 AM | buy | $179.41 | $2,990.22 | 0.2593 | 4.32 | 0.05999 | 0x5a...1959 | |
| 07/14/2025 | 2:22:09 AM | buy | $198.18 | $2,989.58 | 0.2864 | 4.32 | 0.06629 | 0x22...b8ad | |
| 07/14/2025 | 2:19:00 AM | buy | $192.36 | $2,989.05 | 0.278 | 4.32 | 0.06435 | 0x6b...4302 | |
| 07/14/2025 | 2:16:27 AM | buy | $223.32 | $2,988.34 | 0.3228 | 4.31 | 0.07473 | 0x11...7047 | |
| 07/14/2025 | 2:16:26 AM | buy | $179.42 | $2,987.65 | 0.2593 | 4.31 | 0.06005 | 0x1c...fd50 | |
| 07/14/2025 | 2:15:28 AM | sell | $58.12 | $2,981.44 | 0.08402 | 4.3 | 0.01949 | 0x9c...e49b | |
| 07/14/2025 | 2:13:12 AM | buy | $409.59 | $2,986.84 | 0.592 | 4.31 | 0.1371 | 0x71...148e | |
| 07/14/2025 | 2:09:00 AM | buy | $415.07 | $2,985.44 | 0.6 | 4.31 | 0.139 | 0x99...20b7 | |
| 07/14/2025 | 2:02:12 AM | buy | $223.36 | $2,984.76 | 0.3228 | 4.31 | 0.07483 | 0xae...ae62 |