- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 50.37
- Pinagsama WBNB:
- $133.65
ETH/WBNB price stats sa BNB Chain
Noong Hunyo 23, 2025, ang kasalukuyang presyo ng ETH token sa DEX Thena ay $2,250.06. Ang presyo ng ETH ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 599 trades na may dami ng kalakalan na $272,538.04. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,361,289,454.37. Ang kontrata ng liquidity pool ay 0x1123E75b71019962CD4d21b0F3018a6412eDb63C na may kabuuang halaga na naka-lock (TVL) na $195,978.90. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C ay $195,978.90.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 599 sa nakaraang 24 na oras, kung saan 314 ang mga buy transactions, at 285 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $272,538.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.63, na naitala noong 11:26 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,250.06 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 11:25:34 AM | buy | $149.44 | $2,250.06 | 0.2417 | 3.63 | 0.06641 | 0xc4...ae80 | |
| 06/23/2025 | 11:25:28 AM | buy | $196.6 | $2,249.7 | 0.3179 | 3.63 | 0.08738 | 0x40...83a5 | |
| 06/23/2025 | 11:24:49 AM | buy | $220.08 | $2,249.27 | 0.3559 | 3.63 | 0.09784 | 0x6c...6e79 | |
| 06/23/2025 | 11:24:43 AM | buy | $242.61 | $2,248.78 | 0.3923 | 3.63 | 0.1078 | 0x58...b76a | |
| 06/23/2025 | 11:23:37 AM | buy | $153.18 | $2,249.59 | 0.2476 | 3.63 | 0.06809 | 0xa7...a0ab | |
| 06/23/2025 | 11:23:32 AM | buy | $192.77 | $2,249.23 | 0.3116 | 3.63 | 0.0857 | 0xe3...7b23 | |
| 06/23/2025 | 11:23:26 AM | buy | $188.62 | $2,248.83 | 0.3049 | 3.63 | 0.08387 | 0xf9...edc0 | |
| 06/23/2025 | 11:21:43 AM | buy | $22.06 | $2,249.8 | 0.03565 | 3.63 | 0.009808 | 0x30...d789 | |
| 06/23/2025 | 11:21:38 AM | buy | $22.06 | $2,249.76 | 0.03564 | 3.63 | 0.009805 | 0x99...6587 | |
| 06/23/2025 | 11:21:49 AM | buy | $22.06 | $2,249.89 | 0.03564 | 3.63 | 0.009807 | 0x61...7a85 | |
| 06/23/2025 | 11:21:46 AM | buy | $22.06 | $2,250.12 | 0.03565 | 3.63 | 0.009807 | 0x86...95c2 | |
| 06/23/2025 | 11:17:15 AM | buy | $0.01274 | $2,253.21 | 0.00002055 | 3.63 | 0.055655 | 0x8c...bd8c | |
| 06/23/2025 | 11:17:15 AM | buy | $2.41 | $2,253.21 | 0.003891 | 3.63 | 0.00107 | 0x8c...bd8c | |
| 06/23/2025 | 11:15:00 AM | buy | $163.83 | $2,254.09 | 0.2641 | 3.63 | 0.07268 | 0xa0...bef4 | |
| 06/23/2025 | 10:56:56 AM | buy | $589.79 | $2,253.37 | 0.9509 | 3.63 | 0.2617 | 0x76...6d25 | |
| 06/23/2025 | 10:53:29 AM | buy | $16.17 | $2,252.74 | 0.02608 | 3.63 | 0.00718 | 0x62...a67a | |
| 06/23/2025 | 10:52:02 AM | buy | $186.92 | $2,252.53 | 0.3013 | 3.63 | 0.08298 | 0x49...6e86 | |
| 06/23/2025 | 10:51:38 AM | buy | $222.58 | $2,252.1 | 0.3588 | 3.63 | 0.09883 | 0xb6...5988 | |
| 06/23/2025 | 10:35:21 AM | buy | $595.28 | $2,254.77 | 0.9583 | 3.62 | 0.264 | 0x79...f25b | |
| 06/23/2025 | 10:35:20 AM | buy | $193.02 | $2,254.03 | 0.3107 | 3.62 | 0.08563 | 0x9a...e052 |