- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 31
- Pinagsama WBNB:
- $111.6
ETH/WBNB price stats sa BNB Chain
Noong Disyembre 1, 2025, ang kasalukuyang presyo ng ETH token sa DEX Thena ay $2,854.02. Ang presyo ng ETH ay pababa -4.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 933 trades na may dami ng kalakalan na $495,337.83. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,726,684,784.65. Ang kontrata ng liquidity pool ay 0x1123E75b71019962CD4d21b0F3018a6412eDb63C na may kabuuang halaga na naka-lock (TVL) na $180,817.64. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C ay $180,817.64.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 933 sa nakaraang 24 na oras, kung saan 510 ang mga buy transactions, at 423 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $495,337.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.45, na naitala noong 10:42 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,854.02 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 10:06:19 AM | buy | $163.99 | $2,854.02 | 0.1982 | 3.45 | 0.05746 | 0x59...476d | |
| 12/01/2025 | 9:47:45 AM | buy | $571.69 | $2,840.51 | 0.6941 | 3.44 | 0.2012 | 0xe1...0eb1 | |
| 12/01/2025 | 9:47:43 AM | buy | $459.33 | $2,839 | 0.5576 | 3.44 | 0.1617 | 0xdf...8518 | |
| 12/01/2025 | 9:39:13 AM | buy | $308.25 | $2,839.85 | 0.3739 | 3.44 | 0.1085 | 0xbf...74a5 | |
| 12/01/2025 | 9:38:15 AM | buy | $500.34 | $2,853.21 | 0.6037 | 3.44 | 0.1753 | 0x11...e015 | |
| 12/01/2025 | 9:35:05 AM | buy | $172.66 | $2,838 | 0.2093 | 3.44 | 0.06083 | 0x20...6ff5 | |
| 12/01/2025 | 9:35:04 AM | buy | $175.13 | $2,837.19 | 0.2123 | 3.43 | 0.06172 | 0xc0...e3ae | |
| 12/01/2025 | 9:31:51 AM | buy | $278.74 | $2,839.89 | 0.3374 | 3.43 | 0.09815 | 0xe9...80db | |
| 12/01/2025 | 9:31:50 AM | buy | $81.16 | $2,839.05 | 0.09826 | 3.43 | 0.02858 | 0x7f...eda2 | |
| 12/01/2025 | 9:30:26 AM | buy | $181.44 | $2,837.85 | 0.2196 | 3.43 | 0.06393 | 0xb6...d931 | |
| 12/01/2025 | 9:30:27 AM | buy | $176.38 | $2,838.69 | 0.2135 | 3.43 | 0.06213 | 0xf1...2f4d | |
| 12/01/2025 | 9:30:26 AM | buy | $221.75 | $2,836.9 | 0.2684 | 3.43 | 0.07816 | 0x32...d062 | |
| 12/01/2025 | 9:28:08 AM | buy | $440.59 | $2,835.42 | 0.5333 | 3.43 | 0.1553 | 0xbf...03e6 | |
| 12/01/2025 | 9:27:47 AM | buy | $368.62 | $2,833.53 | 0.4462 | 3.43 | 0.13 | 0xe8...709c | |
| 12/01/2025 | 9:20:44 AM | sell | $115.37 | $2,826.67 | 0.1395 | 3.41 | 0.04081 | 0x6f...d4f5 | |
| 12/01/2025 | 9:20:40 AM | sell | $128.74 | $2,827.24 | 0.1557 | 3.42 | 0.04553 | 0xb4...fbbf | |
| 12/01/2025 | 9:08:02 AM | buy | $145.59 | $2,853.7 | 0.175 | 3.43 | 0.05101 | 0x19...5bb3 | |
| 12/01/2025 | 9:06:15 AM | buy | $164.17 | $2,852.98 | 0.1973 | 3.42 | 0.05754 | 0x15...f575 | |
| 12/01/2025 | 9:06:10 AM | buy | $17.49 | $2,852.55 | 0.02103 | 3.42 | 0.006133 | 0x3b...8611 | |
| 12/01/2025 | 8:50:13 AM | buy | $159.91 | $2,836 | 0.1933 | 3.42 | 0.05638 | 0xfc...b17f |