WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDT pair

Presyo USD
$2,181.75
Presyo
2,181.75 USDT
TVL
$2,164.29
MKT CAP
$1.32B
5m
0%
1h
0.12%
4h
0.04%
24h
-3.36%
Ibahagi
TXNS
223
Mga Bumili
108
Mga Nagbenta
115
Dami
640
Telegram price alerts
Pares:
0xa60a504d92a1C95bda729C3F745B361cA822d6dd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ETH:
0.5557
Pinagsama USDT:
$951.83

ETH/USDT price stats sa BNB Chain

Noong Abril 9, 2026, ang kasalukuyang presyo ng ETH token sa DEX Thena ay $2,181.75. Ang presyo ng ETH ay pababa -3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $640.13. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,319,964,315.37. Ang kontrata ng liquidity pool ay 0xa60a504d92a1C95bda729C3F745B361cA822d6dd na may kabuuang halaga na naka-lock (TVL) na $2,164.29. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0xa60a504d92a1C95bda729C3F745B361cA822d6dd ay $2,164.29.

Ang kabuuang transaksyon ng ETH/USDT ay 223 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 115 ang mga sales transactions.

Ang ETH/USDT pool ay may trading volume na $640.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDT ay 2,181.75, na naitala noong 9:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,181.75 ngayon.

ETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/09/20269:03:07 AMsell$7.5$2,181.757.52,181.750.003441
0x0C5...677C
0xd2...4699
04/09/20268:52:28 AMsell$1.9$2,185.341.92,185.340.0008738
0xe24...321b
0x4c...e32a
04/09/20268:46:33 AMbuy$2.78$2,188.832.782,188.830.001271
0x000...257F
0x56...4a6c
04/09/20268:43:11 AMbuy$0.696$2,187.50.6962,187.50.0003182
0x568...1aF9
0x27...de6e
04/09/20268:43:03 AMbuy$0.972$2,186.870.9722,186.870.0004444
0xB5C...eff6
0x29...4e41
04/09/20268:41:21 AMbuy$1.72$2,185.841.722,185.840.0007874
0xB5C...e2ee
0xc0...9778
04/09/20268:39:30 AMbuy$0.6439$2,184.940.64392,184.940.0002947
0xB5C...71eb
0xce...2bf0
04/09/20268:32:23 AMbuy$1.47$2,184.141.472,184.140.000674
0x000...257F
0x0c...a4f5
04/09/20268:31:40 AMbuy$1.88$2,182.861.882,182.860.0008613
0xB5C...9Cad
0x18...8623
04/09/20268:31:25 AMbuy$0.7604$2,181.860.76042,181.860.0003485
0xB5C...2CB0
0x04...834c
04/09/20268:20:05 AMsell$0.8891$2,178.10.88912,178.10.0004082
0xB5C...1436
0x5a...5f32
04/09/20268:11:40 AMsell$2.08$2,179.232.082,179.230.0009582
0xB5C...2F6d
0x56...48d3
04/09/20267:48:03 AMsell$0.6807$2,180.280.68072,180.280.0003122
0xB5C...145b
0x4d...0cb8
04/09/20267:47:46 AMsell$0.1315$2,180.590.13152,180.590.00006032
0xB5C...4ec8
0xd4...9be4
04/09/20267:47:24 AMsell$0.1446$2,180.690.14462,180.690.00006635
0xB5C...145b
0xe5...45f4
04/09/20267:32:25 AMsell$0.7497$2,181.030.74972,181.030.0003437
0xB5C...6e08
0x89...ce93
04/09/20267:28:50 AMsell$0.1972$2,181.390.19722,181.390.00009043
0xB5C...eff6
0x3d...0671
04/09/20267:27:12 AMsell$0.1446$2,181.520.14462,181.520.00006631
0xB5C...f5db
0x31...75f5
04/09/20267:23:37 AMsell$0.3959$2,181.730.39592,181.730.0001814
0x000...257F
0x83...533b
04/09/20267:00:58 AMbuy$3.89$2,184.223.892,184.220.001781
0xB5C...eff6
0xb5...61e3