- WhatToFarm
- BNB Chain
- Thena
- ETH-USDT LPs
Impormasyon tungkol sa ETH-USDT pair
- Pinagsama ETH:
- 174.74
- Pinagsama USDT:
- $652,975.9
ETH/USDT price stats sa BNB Chain
Noong Disyembre 17, 2024, ang kasalukuyang presyo ng ETH token sa DEX Thena ay $3,948.13. Ang presyo ng ETH ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1749 trades na may dami ng kalakalan na $6,864,494.68. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,388,622,280.50. Ang kontrata ng liquidity pool ay 0xa60a504d92a1C95bda729C3F745B361cA822d6dd na may kabuuang halaga na naka-lock (TVL) na $1,342,903.21. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/USDT ngayon?
Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0xa60a504d92a1C95bda729C3F745B361cA822d6dd ay $1,342,903.21.
Ilang transaksyon ang mayroon sa ETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/USDT ay 1749 sa nakaraang 24 na oras, kung saan 854 ang mga buy transactions, at 895 ang mga sales transactions.
Ano ang trading volume sa ETH/USDT pool sa nakaraang 24 na oras?
Ang ETH/USDT pool ay may trading volume na $6,864,494.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa USDT?
Ang exchange rate ng 1 ETH sa USDT ay 3,948.13, na naitala noong 4:48 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,948.13 ngayon.
ETH-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 4:47:32 PM | buy | $3,776.97 | $3,948.13 | 3,776.97 | 3,948.13 | 0.9566 | 0x12...6f31 | |
| 12/17/2024 | 4:46:23 PM | sell | $124.29 | $3,940.11 | 124.29 | 3,940.11 | 0.03154 | 0xd3...f9c7 | |
| 12/17/2024 | 4:45:26 PM | sell | $3,111.69 | $3,940.5 | 3,111.69 | 3,940.5 | 0.7896 | 0xa8...50fa | |
| 12/17/2024 | 4:45:26 PM | sell | $3,602.57 | $3,941.3 | 3,602.57 | 3,941.3 | 0.914 | 0x36...f1e5 | |
| 12/17/2024 | 4:45:17 PM | sell | $3,575.65 | $3,942.15 | 3,575.65 | 3,942.15 | 0.907 | 0x07...7e16 | |
| 12/17/2024 | 4:45:11 PM | sell | $3,525.6 | $3,942.99 | 3,525.6 | 3,942.99 | 0.8941 | 0x63...a5bb | |
| 12/17/2024 | 4:43:38 PM | sell | $4,179.23 | $3,943.91 | 4,179.23 | 3,943.91 | 1.05 | 0x5c...b77a | |
| 12/17/2024 | 4:43:29 PM | sell | $5,000.71 | $3,945 | 5,000.71 | 3,945 | 1.26 | 0x5c...f06e | |
| 12/17/2024 | 4:43:08 PM | sell | $315.65 | $3,945.64 | 315.65 | 3,945.64 | 0.08 | 0x3b...ab22 | |
| 12/17/2024 | 4:42:26 PM | sell | $2,204.92 | $3,945.94 | 2,204.92 | 3,945.94 | 0.5587 | 0x2e...04dc | |
| 12/17/2024 | 4:42:26 PM | sell | $2,888.94 | $3,946.54 | 2,888.94 | 3,946.54 | 0.732 | 0x02...2582 | |
| 12/17/2024 | 4:39:38 PM | buy | $3,097.85 | $3,954.11 | 3,097.85 | 3,954.11 | 0.7834 | 0x25...0600 | |
| 12/17/2024 | 4:38:11 PM | buy | $4,999.25 | $3,953.15 | 4,999.25 | 3,953.15 | 1.26 | 0x9e...68a4 | |
| 12/17/2024 | 4:38:05 PM | buy | $3,686.85 | $3,952.11 | 3,686.85 | 3,952.11 | 0.9328 | 0xb6...d52d | |
| 12/17/2024 | 4:37:41 PM | buy | $3,379.68 | $3,951.27 | 3,379.68 | 3,951.27 | 0.8553 | 0x87...ab5b | |
| 12/17/2024 | 4:37:35 PM | buy | $4,429.79 | $3,950.34 | 4,429.79 | 3,950.34 | 1.12 | 0xf4...0e3f | |
| 12/17/2024 | 4:37:26 PM | buy | $3,114.83 | $3,949.44 | 3,114.83 | 3,949.44 | 0.7886 | 0x4d...a557 | |
| 12/17/2024 | 4:36:32 PM | buy | $3,395.33 | $3,948.67 | 3,395.33 | 3,948.67 | 0.8598 | 0x5a...5d25 | |
| 12/17/2024 | 4:32:56 PM | buy | $3,580.33 | $3,947.84 | 3,580.33 | 3,947.84 | 0.9069 | 0x86...9fc8 | |
| 12/17/2024 | 4:32:50 PM | buy | $3,181.32 | $3,947.03 | 3,181.32 | 3,947.03 | 0.806 | 0x2f...1fcd |