WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDT pair

Presyo USD
$2,103.88
Presyo
2,103.88 USDT
TVL
$2,265.81
MKT CAP
$1.27B
5m
0%
1h
1.22%
4h
-0.54%
24h
-7.96%
Ibahagi
TXNS
905
Mga Bumili
409
Mga Nagbenta
496
Dami
6K
Telegram price alerts
Pares:
0xa60a504d92a1C95bda729C3F745B361cA822d6dd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ETH:
0.8282
Pinagsama USDT:
$523.21

ETH/USDT price stats sa BNB Chain

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng ETH token sa DEX Thena ay $2,103.88. Ang presyo ng ETH ay pababa -7.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 905 trades na may dami ng kalakalan na $6,010.59. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,272,852,474.57. Ang kontrata ng liquidity pool ay 0xa60a504d92a1C95bda729C3F745B361cA822d6dd na may kabuuang halaga na naka-lock (TVL) na $2,265.82. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0xa60a504d92a1C95bda729C3F745B361cA822d6dd ay $2,265.82.

Ang kabuuang transaksyon ng ETH/USDT ay 905 sa nakaraang 24 na oras, kung saan 409 ang mga buy transactions, at 496 ang mga sales transactions.

Ang ETH/USDT pool ay may trading volume na $6,010.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDT ay 2,103.88, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,103.88 ngayon.

ETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/05/20267:45:44 AMbuy$4.91$2,103.884.912,103.880.002337
0x1A5...20f7
0xb2...47dc
02/05/20267:41:35 AMsell$7.64$2,100.677.642,100.670.003641
0x657...7937
0x3d...250b
02/05/20267:41:18 AMsell$7.51$2,105.947.512,105.940.003569
0x657...7937
0x73...af60
02/05/20267:39:08 AMsell$7.45$2,110.937.452,110.930.003533
0xB81...8a88
0x18...1d76
02/05/20267:39:08 AMsell$0.7186$2,108.810.71862,108.810.0003408
0xf70...dbEF
0xf0...4b42
02/05/20267:36:42 AMsell$4.49$2,113.064.492,113.060.002126
0xea7...42c3
0x87...989a
02/05/20267:30:39 AMsell$10.8$2,115.6910.82,115.690.005107
0x657...7937
0x13...d6e6
02/05/20267:27:42 AMbuy$10.97$2,119.8610.972,119.860.005178
0x657...7937
0x5c...8d19
02/05/20267:25:40 AMbuy$2.07$2,117.612.072,117.610.0009787
0xcBb...fF96
0x83...fb60
02/05/20267:23:58 AMsell$3.85$2,113.733.852,113.730.001822
0x33F...C94E
0xe1...8e26
02/05/20267:23:03 AMsell$7.2$2,115.637.22,115.630.003407
0x433...c021
0xb6...7580
02/05/20267:22:09 AMbuy$11.88$2,119.0211.882,119.020.005609
0x657...7937
0xd6...79a0
02/05/20267:21:15 AMbuy$4.89$2,116.144.892,116.140.002312
0x668...BB3b
0x59...2ccc
02/05/20267:21:07 AMbuy$5.34$2,114.045.342,114.040.002526
0xD16...900b
0x29...c8fb
02/05/20267:17:18 AMbuy$7.82$2,109.67.822,109.60.003709
0x657...7937
0x3e...9b3f
02/05/20267:08:59 AMsell$7.36$2,105.277.362,105.270.003499
0x657...7937
0xbd...8ddf
02/05/20267:08:37 AMsell$0.3455$2,107.950.34552,107.950.0001639
0xA51...6a75
0x35...1b0c
02/05/20267:08:01 AMsell$8.74$2,110.528.742,110.520.004144
0x657...7937
0x27...88bb
02/05/20267:07:40 AMsell$10.9$2,114.1210.92,114.120.005158
0x657...7937
0x1a...1e0b
02/05/20267:07:12 AMbuy$10.97$2,118.310.972,118.30.005181
0x657...7937
0x4f...7ff7