WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$1,829.71
Presyo
0.02184 BTCB
TVL
$257,745.84
MKT CAP
$1.11B
5m
0.00%
1h
0.42%
4h
2.13%
24h
-2.54%
Ibahagi
TXNS
1K
Mga Bumili
666
Mga Nagbenta
621
Dami
609K
Telegram price alerts
Pares:
0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
136.62
Pinagsama BTCB:
$0.09163

ETH/BTCB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng ETH token sa DEX Thena ay $1,829.71. Ang presyo ng ETH ay pababa -2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1287 trades na may dami ng kalakalan na $608,796.44. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,107,327,806.88. Ang kontrata ng liquidity pool ay 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b na may kabuuang halaga na naka-lock (TVL) na $257,745.84. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b ay $257,745.84.

Ang kabuuang transaksyon ng ETH/BTCB ay 1287 sa nakaraang 24 na oras, kung saan 666 ang mga buy transactions, at 621 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $608,796.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.02184, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,829.71 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
04/03/20253:30:21 AMsell$56.55$1,829.710.00067520.021840.03090xf6...1de8
04/03/20253:28:30 AMbuy$6.36$1,828.210.00007610.021850.0034810xb5...5a92
04/03/20253:27:39 AMbuy$33.58$1,829.930.00040110.021850.018350x4f...be19
04/03/20253:25:36 AMbuy$12.65$1,829.630.00015110.021850.0069170x18...51a7
04/03/20253:23:09 AMsell$27.07$1,829.750.00032330.021840.014790xc8...19ec
04/03/20253:12:03 AMbuy$12.42$1,828.350.00014850.021850.0067940x8d...f7b8
04/03/20253:06:21 AMsell$139.1$1,831.960.0016590.021850.075930x29...0031
04/03/20253:05:15 AMsell$1.12$1,830.860.000013380.021850.00061220x1c...3766
04/03/20253:03:48 AMsell$29.18$1,830.950.00034840.021850.015940xf6...4899
04/03/20253:03:09 AMsell$2.87$1,831.330.000034330.021850.0015710x75...a3ea
04/03/20253:00:57 AMsell$7.99$1,835.230.000095270.021850.0043580xe7...52d9
04/03/20253:00:51 AMsell$1.25$1,835.260.000014970.021850.0006850x46...d459
04/03/20252:59:24 AMsell$60.97$1,832.950.00072710.021860.033260xef...143c
04/03/20252:56:27 AMsell$28.84$1,833.470.00034390.021860.015730xbc...a47b
04/03/20252:56:03 AMsell$5.07$1,833.590.000060490.021860.0027660x40...9165
04/03/20252:56:03 AMsell$4.89$1,833.560.000058360.021860.0026690x40...9165
04/03/20252:54:39 AMbuy$514$1,833.130.0061290.021850.28030x56...1b63
04/03/20252:53:21 AMbuy$19.01$1,832.960.00022660.021840.010370x07...a8b9
04/03/20252:47:54 AMsell$65.21$1,826.190.00077970.021830.035710x31...5c19
04/03/20252:46:15 AMsell$130.11$1,828.780.0015530.021830.071140x73...5f1f