WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$3,377.2
Presyo
0.03482 BTCB
TVL
$488,611.86
MKT CAP
$2.04B
5m
0.09%
1h
-0.32%
4h
1.37%
24h
-1.60%
Ibahagi
TXNS
1K
Mga Bumili
689
Mga Nagbenta
729
Dami
1M
Telegram price alerts
Pares:
0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
133.3
Pinagsama BTCB:
$0.3962

ETH/BTCB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ETH token sa DEX Thena ay $3,377.2. Ang presyo ng ETH ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1418 trades na may dami ng kalakalan na $1,043,006.60. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,043,140,968.92. Ang kontrata ng liquidity pool ay 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b na may kabuuang halaga na naka-lock (TVL) na $488,611.86. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b ay $488,611.86.

Ang kabuuang transaksyon ng ETH/BTCB ay 1418 sa nakaraang 24 na oras, kung saan 689 ang mga buy transactions, at 729 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $1,043,006.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.03482, na naitala noong 11:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,377.2 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
12/22/202411:40:36 AMbuy$812.22$3,377.20.0083760.034820.2405
0x492...D3cB
0x4e...c1ba
12/22/202411:39:33 AMsell$306.98$3,375.040.0031660.03480.09095
0x214...Da20
0xe4...e130
12/22/202411:39:27 AMsell$144.93$3,375.460.0014940.034810.04293
0x3C8...8447
0x60...2f79
12/22/202411:35:48 AMsell$1,129.1$3,373.010.011650.034820.3347
0x0f0...8280
0xf7...ce94
12/22/202411:34:48 AMsell$21.88$3,374.090.00022590.034830.006486
0xcdc...98BD
0x3e...087f
12/22/202411:33:18 AMsell$0.7726$3,374.110.0579760.034830.0002289
0x000...41f6
0xe1...84c2
12/22/202411:33:18 AMsell$122.45$3,374.230.0012640.034830.03629
0x820...2ED8
0x55...4db3
12/22/202411:32:54 AMsell$52.8$3,374.390.00054520.034830.01564
0xB26...e586
0xa5...1141
12/22/202411:29:45 AMsell$29.24$3,377.480.00030160.034830.008657
0x989...85c9
0xe6...c793
12/22/202411:28:12 AMsell$1,130.23$3,376.930.011660.034850.3346
0x0f0...8280
0x2b...4254
12/22/202411:28:06 AMsell$75.56$3,377.580.00077990.034860.02237
0x32E...f648
0x2c...a328
12/22/202411:26:15 AMsell$47.72$3,374.680.0004930.034860.01414
0x716...31A3
0xb0...0dcc
12/22/202411:26:12 AMbuy$384.73$3,376.20.0039740.034870.1139
0x835...3695
0x22...895d
12/22/202411:26:12 AMbuy$943.98$3,374.950.0097510.034860.2797
0x8F8...156F
0xa3...c84a
12/22/202411:24:27 AMbuy$1,062.52$3,373.120.010970.034840.3149
0x0f0...8280
0xa6...dda7
12/22/202411:22:00 AMbuy$1,062.92$3,371.480.010970.034820.3152
0xa69...e362
0x4f...e371
12/22/202411:21:54 AMbuy$326.8$3,370.450.0033750.034810.09696
0x32E...f648
0x2d...3aab
12/22/202411:21:33 AMbuy$1,035.1$3,370.930.010680.034790.307
0xb57...F63E
0xa2...3546
12/22/202411:19:39 AMsell$811.1$3,368.180.0083750.034770.2408
0x1E0...4e15
0x46...6400
12/22/202411:18:12 AMbuy$8.45$3,380.310.000087020.03480.0025
0xD75...52DF
0x2d...a6ec