WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$1,866.02
Presyo
0.02903 BTCB
TVL
$927.9
MKT CAP
$942.3M
5m
0%
1h
0.35%
4h
0.71%
24h
0.09%
Ibahagi
TXNS
128
Mga Bumili
67
Mga Nagbenta
61
Dami
494
Telegram price alerts
Pares:
0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
0.09059
Pinagsama BTCB:
$0.01181

ETH/BTCB price stats sa BNB Chain

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng ETH token sa DEX Thena ay $1,866.02. Ang presyo ng ETH ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $493.74. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $942,344,643.75. Ang kontrata ng liquidity pool ay 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b na may kabuuang halaga na naka-lock (TVL) na $927.91. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b ay $927.91.

Ang kabuuang transaksyon ng ETH/BTCB ay 128 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 61 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $493.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.02903, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,866.02 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
07/20/20269:47:51 AMbuy$2.32$1,866.020.000036180.029030.001246
0xB5C...145b
0x49...0aa1
07/20/20269:14:25 AMsell$2$1,860.460.000031210.029020.001075
0x45D...8012
0x4f...456f
07/20/20269:13:51 AMsell$1.07$1,860.50.000016720.029030.0005759
0x7c1...7F9F
0xb0...83d6
07/20/20269:02:56 AMbuy$1.49$1,861.270.000023360.029040.0008044
0xB5C...2F6d
0xcb...c9e1
07/20/20268:55:53 AMbuy$1.03$1,860.240.000016080.029030.000554
0x963...1056
0x61...8732
07/20/20268:48:06 AMbuy$2.84$1,859.530.000044360.029020.001528
0xB5C...A42a
0x87...7aad
07/20/20268:21:57 AMbuy$3.74$1,865.110.000058180.029010.002005
0x250...2e18
0x55...3072
07/20/20268:08:25 AMsell$1.99$1,861.970.000031130.028990.001073
0xD99...349e
0x65...ba0a
07/20/20267:43:01 AMbuy$7.64$1,861.30.0001190.0290.004106
0xB5C...2F6d
0xdc...7a30
07/20/20267:26:19 AMbuy$2.5$1,857.690.000039060.028980.001348
0x1F0...895f
0x72...187b
07/20/20267:25:55 AMbuy$2.6$1,857.70.000040640.028970.001403
0xB5C...f5db
0xfa...2f25
07/20/20267:13:37 AMbuy$3$1,853.790.00004690.028950.001619
0xE83...870C
0xdd...235b
07/20/20266:48:58 AMbuy$5.16$1,847.080.000080960.028940.002797
0xB5C...7fA2
0x9d...d689
07/20/20266:43:46 AMbuy$6.72$1,846.490.00010530.028910.003642
0xB5C...1436
0xe5...bc27
07/20/20266:37:22 AMsell$5.95$1,845.480.000093320.02890.003228
0xB5C...90b9
0xaf...4803
07/20/20266:35:12 AMsell$3.82$1,850.360.000059790.028920.002067
0xB5C...a6cC
0xdd...3819
07/20/20266:23:56 AMbuy$2.68$1,859.670.000041810.028930.001444
0xB5C...e2ee
0xbe...da91
07/20/20266:14:12 AMbuy$1.67$1,856.980.000026030.028930.0008998
0xB5C...1436
0x7c...ff73
07/20/20266:06:12 AMsell$4.99$1,852.850.000078040.028920.002698
0x216...4e67
0x69...5d3e
07/20/20265:11:06 AMsell$7.99$1,862.920.00012420.028940.00429
0x829...024e
0x83...1317