WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$1,878.29
Presyo
0.02931 BTCB
TVL
$925.5
MKT CAP
$948.5M
5m
0%
1h
0%
4h
0.27%
24h
-2.42%
Ibahagi
TXNS
43
Mga Bumili
17
Mga Nagbenta
26
Dami
295
Telegram price alerts
Pares:
0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
0.106
Pinagsama BTCB:
$0.01133

ETH/BTCB price stats sa BNB Chain

Noong Agosto 10, 2026, ang kasalukuyang presyo ng ETH token sa DEX Thena ay $1,878.29. Ang presyo ng ETH ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $294.54. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $948,537,683.31. Ang kontrata ng liquidity pool ay 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b na may kabuuang halaga na naka-lock (TVL) na $925.50. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b ay $925.50.

Ang kabuuang transaksyon ng ETH/BTCB ay 43 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 26 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $294.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.02931, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,878.29 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
08/10/20268:22:46 PMsell$6.07$1,878.290.000094770.029310.003232
0xc4a...c0C9
0x9a...8b28
08/10/20267:18:04 PMbuy$10.32$1,876.380.00016120.029320.0055
0xe3B...E78A
0x5c...fc0e
08/10/20266:17:38 PMsell$0.289$1,871.480.0545230.029280.0001544
0x5f5...297F
0x38...7fc1
08/10/20264:47:54 PMbuy$11.15$1,872.680.00017440.029270.005957
0xe3B...E78A
0x72...4138
08/10/20264:22:33 PMbuy$10.23$1,873.320.00015960.029230.005461
0xe3B...E78A
0xe8...e577
08/10/20264:05:12 PMsell$1.99$1,878.280.000031090.029190.001064
0x926...50e7
0x19...9380
08/10/20264:02:26 PMsell$2$1,877.370.000031110.02920.001065
0x2c1...522A
0x69...ac92
08/10/20264:02:13 PMsell$0.5$1,877.470.057780.029210.0002663
0x855...15fe
0x5e...4e23
08/10/20263:51:57 PMbuy$6.84$1,879.520.00010630.029210.00364
0x3c2...6539
0xb3...33fd
08/10/20263:40:46 PMbuy$10.69$1,877.90.00016620.029180.005697
0x387...0bB1
0x49...7202
08/10/20263:34:26 PMbuy$0.7758$1,878.440.000012040.029160.000413
0xe3d...742c
0x0f...0f27
08/10/20263:29:04 PMbuy$13.48$1,876.780.00020930.029130.007187
0x433...A4AB
0x65...0a98
08/10/20263:14:03 PMsell$4.99$1,878.780.000077430.02910.00266
0xcE1...992b
0x03...92c5
08/10/20263:13:16 PMsell$14.5$1,878.580.00022490.029130.007721
0x387...0bB1
0x9e...59aa
08/10/20263:12:55 PMsell$9.19$1,885.450.00014230.029180.004876
0xd7b...C6C3
0x50...e6fd
08/10/20263:12:23 PMsell$11.44$1,890.010.00017690.029220.006054
0x387...0bB1
0x64...ac43
08/10/20263:00:42 PMsell$11.06$1,889.50.00017140.029280.005855
0xa04...940F
0x62...b7fb
08/10/20262:31:05 PMsell$0.7591$1,899.350.000011710.029310.0003997
0x84C...Fd25
0xa3...0528
08/10/20262:31:05 PMsell$7.59$1,899.350.00011730.029330.004
0x6e0...6f33
0x5f...a55b
08/10/20262:30:50 PMsell$0.7249$1,899.380.00001120.029360.0003816
0x80e...473E
0x05...ee48