- WhatToFarm
- BNB Chain
- Thena
- ETH-BTCB LPs
Impormasyon tungkol sa ETH-BTCB pair
- Pinagsama ETH:
- 160.61
- Pinagsama BTCB:
- $0.5154
ETH/BTCB price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng ETH token sa DEX Thena ay $3,328.81. Ang presyo ng ETH ay pataas 3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1900 trades na may dami ng kalakalan na $2,038,215.53. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,015,135,248.48. Ang kontrata ng liquidity pool ay 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b na may kabuuang halaga na naka-lock (TVL) na $589,317.27. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/BTCB ngayon?
Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b ay $589,317.27.
Ilang transaksyon ang mayroon sa ETH/BTCB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/BTCB ay 1900 sa nakaraang 24 na oras, kung saan 906 ang mga buy transactions, at 994 ang mga sales transactions.
Ano ang trading volume sa ETH/BTCB pool sa nakaraang 24 na oras?
Ang ETH/BTCB pool ay may trading volume na $2,038,215.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa BTCB?
Ang exchange rate ng 1 ETH sa BTCB ay 0.03157, na naitala noong 5:12 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,328.81 ngayon.
ETH-BTCB price chart
| Petsa | Oras | Presyo $ | Presyo BTCB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 5:05:35 AM | buy | $897.23 | $3,328.81 | 0.008511 | 0.03157 | 0.2695 | 0xee...abb5 | |
| 01/22/2025 | 5:05:35 AM | buy | $1,065.85 | $3,328.07 | 0.01011 | 0.03157 | 0.3202 | 0xc8...731e | |
| 01/22/2025 | 5:05:17 AM | buy | $1,473.69 | $3,331.37 | 0.01396 | 0.03155 | 0.4423 | 0x4f...9802 | |
| 01/22/2025 | 5:04:59 AM | buy | $65.1 | $3,330.28 | 0.0006168 | 0.03154 | 0.01955 | 0x46...65b7 | |
| 01/22/2025 | 5:04:59 AM | buy | $178.3 | $3,330.42 | 0.001689 | 0.03155 | 0.05353 | 0x56...5c78 | |
| 01/22/2025 | 5:02:08 AM | sell | $1,823.91 | $3,326.34 | 0.01729 | 0.03154 | 0.5483 | 0xdf...1e64 | |
| 01/22/2025 | 4:58:38 AM | buy | $1,332.85 | $3,322.32 | 0.01266 | 0.03156 | 0.4011 | 0x08...7346 | |
| 01/22/2025 | 4:57:08 AM | buy | $1,542.98 | $3,317.07 | 0.01467 | 0.03154 | 0.4651 | 0xd9...93f5 | |
| 01/22/2025 | 4:53:47 AM | buy | $1,399.91 | $3,316.74 | 0.0133 | 0.03152 | 0.422 | 0x45...e27e | |
| 01/22/2025 | 4:52:35 AM | buy | $1,471.11 | $3,318.37 | 0.01397 | 0.03151 | 0.4433 | 0xd1...4b9c | |
| 01/22/2025 | 4:51:14 AM | buy | $135.29 | $3,316.41 | 0.001285 | 0.0315 | 0.04079 | 0xa3...e593 | |
| 01/22/2025 | 4:51:02 AM | buy | $766.04 | $3,316.67 | 0.007275 | 0.0315 | 0.2309 | 0xd3...f0ee | |
| 01/22/2025 | 4:50:38 AM | buy | $477.05 | $3,312.19 | 0.004536 | 0.03149 | 0.144 | 0x1a...273f | |
| 01/22/2025 | 4:50:11 AM | buy | $280.02 | $3,315.9 | 0.002659 | 0.03148 | 0.08444 | 0xbc...0657 | |
| 01/22/2025 | 4:49:05 AM | buy | $3.47 | $3,315.43 | 0.00003301 | 0.03148 | 0.001048 | 0x53...6ad3 | |
| 01/22/2025 | 4:49:05 AM | buy | $54.52 | $3,315.4 | 0.0005178 | 0.03148 | 0.01644 | 0xb4...088a | |
| 01/22/2025 | 4:49:05 AM | buy | $3.41 | $3,315.44 | 0.00003247 | 0.03148 | 0.001031 | 0x96...bacb | |
| 01/22/2025 | 4:48:35 AM | sell | $1,396.72 | $3,314.51 | 0.01326 | 0.03147 | 0.4213 | 0xd3...7df3 | |
| 01/22/2025 | 4:47:17 AM | sell | $1,536.09 | $3,314.46 | 0.01459 | 0.03149 | 0.4634 | 0xc5...cc60 | |
| 01/22/2025 | 4:44:38 AM | sell | $1,322.75 | $3,313.9 | 0.01257 | 0.03151 | 0.3991 | 0x46...3367 |