- WhatToFarm
- BNB Chain
- Thena
- ETH-BTCB LPs
Impormasyon tungkol sa ETH-BTCB pair
- Pinagsama ETH:
- 125.25
- Pinagsama BTCB:
- $1.55
ETH/BTCB price stats sa BNB Chain
Noong Mayo 21, 2025, ang kasalukuyang presyo ng ETH token sa DEX Thena ay $2,570.49. Ang presyo ng ETH ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4793 trades na may dami ng kalakalan na $5,686,548.55. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,554,823,100.29. Ang kontrata ng liquidity pool ay 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b na may kabuuang halaga na naka-lock (TVL) na $488,998.67. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/BTCB ngayon?
Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b ay $488,998.67.
Ilang transaksyon ang mayroon sa ETH/BTCB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/BTCB ay 4793 sa nakaraang 24 na oras, kung saan 2440 ang mga buy transactions, at 2353 ang mga sales transactions.
Ano ang trading volume sa ETH/BTCB pool sa nakaraang 24 na oras?
Ang ETH/BTCB pool ay may trading volume na $5,686,548.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa BTCB?
Ang exchange rate ng 1 ETH sa BTCB ay 0.02392, na naitala noong 5:16 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,570.49 ngayon.
ETH-BTCB price chart
| Petsa | Oras | Presyo $ | Presyo BTCB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2025 | 5:16:22 AM | sell | $15.23 | $2,570.49 | 0.0001417 | 0.02392 | 0.005924 | 0x62...67e3 | |
| 05/21/2025 | 5:16:19 AM | buy | $1,184.45 | $2,571.51 | 0.01102 | 0.02393 | 0.4606 | 0x65...0f50 | |
| 05/21/2025 | 5:16:19 AM | buy | $2,647.32 | $2,570.59 | 0.02463 | 0.02392 | 1.02 | 0x23...c43a | |
| 05/21/2025 | 5:16:21 AM | sell | $19.44 | $2,570.5 | 0.0001809 | 0.02392 | 0.007564 | 0x40...104f | |
| 05/21/2025 | 5:16:10 AM | buy | $2,634.5 | $2,569.32 | 0.02451 | 0.0239 | 1.02 | 0xf5...b289 | |
| 05/21/2025 | 5:15:44 AM | sell | $78.9 | $2,568.8 | 0.0007339 | 0.02389 | 0.03071 | 0x4b...92ec | |
| 05/21/2025 | 5:15:19 AM | sell | $72.51 | $2,567.17 | 0.0006749 | 0.02389 | 0.02824 | 0x1e...fe8a | |
| 05/21/2025 | 5:15:17 AM | sell | $784.01 | $2,567.37 | 0.007296 | 0.02389 | 0.3053 | 0x3d...f175 | |
| 05/21/2025 | 5:15:16 AM | buy | $6,149.04 | $2,567.44 | 0.05722 | 0.02389 | 2.39 | 0x96...c5d7 | |
| 05/21/2025 | 5:15:14 AM | buy | $1,470.41 | $2,565.81 | 0.01368 | 0.02387 | 0.573 | 0x2f...45f2 | |
| 05/21/2025 | 5:15:17 AM | sell | $145.56 | $2,567.79 | 0.001354 | 0.02389 | 0.05668 | 0xfa...2994 | |
| 05/21/2025 | 5:15:10 AM | buy | $1,768.28 | $2,565.03 | 0.01645 | 0.02387 | 0.6893 | 0x03...b07c | |
| 05/21/2025 | 5:14:49 AM | buy | $3,108.42 | $2,563.56 | 0.02893 | 0.02385 | 1.21 | 0x60...6049 | |
| 05/21/2025 | 5:14:05 AM | buy | $2,035.34 | $2,562.28 | 0.01894 | 0.02384 | 0.7943 | 0x97...504a | |
| 05/21/2025 | 5:13:47 AM | sell | $299.12 | $2,562.77 | 0.002781 | 0.02383 | 0.1167 | 0x52...7f49 | |
| 05/21/2025 | 5:12:25 AM | sell | $1,902.24 | $2,569.36 | 0.01764 | 0.02383 | 0.7403 | 0x24...f42d | |
| 05/21/2025 | 5:12:19 AM | sell | $1,057.59 | $2,569.46 | 0.009814 | 0.02384 | 0.4115 | 0x7e...64f6 | |
| 05/21/2025 | 5:12:08 AM | sell | $391.53 | $2,566.93 | 0.003637 | 0.02384 | 0.1525 | 0x10...0e89 | |
| 05/21/2025 | 5:11:46 AM | buy | $1,770.59 | $2,562.12 | 0.01648 | 0.02385 | 0.691 | 0x3b...ff46 | |
| 05/21/2025 | 5:11:38 AM | sell | $590.4 | $2,560.55 | 0.005497 | 0.02384 | 0.2305 | 0x48...2cd4 |