WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$1,576
Presyo
0.02626 BTCB
TVL
$829.94
MKT CAP
$795.9M
5m
0%
1h
0.18%
4h
-0.27%
24h
-0.33%
Ibahagi
TXNS
154
Mga Bumili
85
Mga Nagbenta
69
Dami
263
Telegram price alerts
Pares:
0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
0.4537
Pinagsama BTCB:
$0.001911

ETH/BTCB price stats sa BNB Chain

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng ETH token sa DEX Thena ay $1,576. Ang presyo ng ETH ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $262.92. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $795,883,161.57. Ang kontrata ng liquidity pool ay 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b na may kabuuang halaga na naka-lock (TVL) na $829.94. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b ay $829.94.

Ang kabuuang transaksyon ng ETH/BTCB ay 154 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 69 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $262.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.02626, na naitala noong 9:53 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,576 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
06/29/20269:50:11 AMsell$1.99$1,5760.000033320.026260.001269
0x73b...5d5b
0x57...1cc4
06/29/20269:38:34 AMsell$1.99$1,573.80.000033390.026270.00127
0x139...1664
0xc7...b0b4
06/29/20269:38:33 AMsell$0.9999$1,573.80.00001670.026280.0006354
0x234...647C
0x3b...ba41
06/29/20269:31:37 AMsell$1.99$1,576.510.000033350.026290.001268
0x45D...8012
0x61...810e
06/29/20269:30:22 AMsell$0.8775$1,577.740.000014630.02630.0005562
0xB5C...a6cC
0x81...caab
06/29/20269:30:21 AMbuy$3.7$1,577.660.000061720.026310.002345
0xB5C...f5db
0x77...af05
06/29/20269:28:43 AMbuy$1.58$1,576.460.000026370.026290.001003
0xB5C...49f0
0x17...4c71
06/29/20269:12:35 AMsell$1.6$1,573.140.000026760.026270.001018
0x75C...bA2F
0x8e...672d
06/29/20268:34:34 AMsell$1.37$1,572.350.00002290.026280.0008713
0x56F...2489
0xec...2593
06/29/20268:34:02 AMsell$1$1,571.520.000016840.026290.0006406
0x4Ae...6Bb2
0x67...b485
06/29/20268:22:26 AMsell$3.54$1,577.210.000059170.026310.002248
0xB5C...145b
0x7a...c201
06/29/20268:11:06 AMbuy$1.12$1,579.960.000018740.026330.0007118
0xfA2...35Eb
0xda...314e
06/29/20268:08:59 AMbuy$2.28$1,578.940.000038160.026320.001449
0xB5C...4ec8
0x8c...a971
06/29/20267:57:03 AMbuy$0.1366$1,580.680.0522750.026310.00008646
0xB5C...145b
0x8a...c0dc
06/29/20267:20:15 AMsell$2$1,579.960.00003330.02630.001265
0xddB...7E42
0x7f...68a1
06/29/20267:03:47 AMbuy$0.7002$1,578.920.000011670.026320.0004435
0xe2b...89b1
0xfa...9bbf
06/29/20266:26:52 AMsell$1.56$1,585.560.000025910.026310.0009847
0xB5C...2F6d
0x64...8332
06/29/20266:25:24 AMsell$1.54$1,585.970.000025660.026320.0009747
0xB5C...1436
0x79...5e6e
06/29/20266:21:47 AMsell$0.9999$1,585.370.000016610.026330.0006307
0x198...1aBc
0xce...1f99
06/29/20266:12:43 AMsell$0.7372$1,585.090.000012250.026340.000465
0xe2b...89b1
0x70...dbf8