WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$3,872
Presyo
0.03559 BTCB
TVL
$4,355.2
MKT CAP
$2.33B
5m
0.25%
1h
1.04%
4h
1.21%
24h
0.52%
Ibahagi
TXNS
437
Mga Bumili
216
Mga Nagbenta
221
Dami
14K
Telegram price alerts
Pares:
0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
0.1881
Pinagsama BTCB:
$0.03337

ETH/BTCB price stats sa BNB Chain

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng ETH token sa DEX Thena ay $3,872. Ang presyo ng ETH ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 437 trades na may dami ng kalakalan na $13,691.10. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,330,730,155.07. Ang kontrata ng liquidity pool ay 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b na may kabuuang halaga na naka-lock (TVL) na $4,355.21. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b ay $4,355.21.

Ang kabuuang transaksyon ng ETH/BTCB ay 437 sa nakaraang 24 na oras, kung saan 216 ang mga buy transactions, at 221 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $13,691.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.03559, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,872 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
10/22/20252:00:20 PMbuy$24.39$3,8720.00022420.035590.006301
0xE30...C31b
0x7b...0609
10/22/20251:59:56 PMbuy$1.86$3,872.690.000017090.035580.0004804
0xB5C...1520
0xd4...b89a
10/22/20251:56:53 PMsell$28.58$3,859.470.00026350.035570.007407
0xdae...8453
0x4b...f469
10/22/20251:55:30 PMsell$32.25$3,862.180.00029740.035610.008351
0xE98...21F2
0xf0...28e8
10/22/20251:52:02 PMbuy$28.3$3,857.020.00026140.035630.007337
0xdae...8453
0xaa...d3a1
10/22/20251:51:04 PMbuy$21.64$3,853.610.00019990.03560.005617
0x475...Ab79
0x57...94b0
10/22/20251:47:29 PMbuy$42.82$3,832.220.00039740.035570.01117
0x6D9...407B
0xe6...d925
10/22/20251:45:45 PMbuy$26.96$3,852.50.00024870.035530.007
0x6Bc...f503
0xe7...f59a
10/22/20251:44:50 PMsell$31.2$3,847.010.0002880.035520.00811
0x44d...74d6
0x8e...8740
10/22/20251:42:39 PMsell$29.59$3,858.650.00027260.035550.007669
0xb86...12a4
0xa7...a4a0
10/22/20251:39:24 PMsell$24.6$3,851.340.00022730.035570.006389
0xe00...f5FA
0xb4...8043
10/22/20251:38:09 PMsell$10.09$3,836.460.000093630.035590.00263
0x6Bc...f503
0x91...ba2d
10/22/20251:37:18 PMbuy$34.36$3,832.560.00031920.03560.008966
0x3Ac...5f9d
0xd3...361d
10/22/20251:35:50 PMsell$5.13$3,823.980.000047740.035560.001342
0x6e0...6f33
0x73...b3b8
10/22/20251:30:34 PMsell$34.81$3,857.110.00032120.035580.009025
0xE30...C31b
0xc6...e088
10/22/20251:19:27 PMsell$1.06$3,847.560.0598450.035610.0002764
0x8D3...374d
0xd6...89d7
10/22/20251:14:30 PMsell$32.87$3,860.450.00030340.035630.008516
0xb94...6417
0x2b...79ac
10/22/20251:11:30 PMbuy$45.13$3,839.030.0004190.035640.01175
0xE98...21F2
0xb0...a136
10/22/20251:10:59 PMbuy$34.84$3,832.180.00032360.035590.009093
0x14e...Fc2E
0xd4...eeb0
10/22/20251:07:02 PMsell$35.99$3,832.290.00033410.035570.009393
0xdae...8453
0xba...860f