WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$2,592.68
Presyo
0.04102 BTCB
TVL
$151,565.45
MKT CAP
$1.57B
5m
0%
1h
0.75%
4h
0.70%
24h
-2.00%
Ibahagi
TXNS
652
Mga Bumili
335
Mga Nagbenta
317
Dami
526K
Telegram price alerts
Pares:
0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
9.62
Pinagsama BTCB:
$2

ETH/BTCB price stats sa BNB Chain

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng ETH token sa DEX Thena ay $2,592.68. Ang presyo ng ETH ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 652 trades na may dami ng kalakalan na $526,282.00. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,567,996,838.06. Ang kontrata ng liquidity pool ay 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b na may kabuuang halaga na naka-lock (TVL) na $151,565.46. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b ay $151,565.46.

Ang kabuuang transaksyon ng ETH/BTCB ay 652 sa nakaraang 24 na oras, kung saan 335 ang mga buy transactions, at 317 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $526,282.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.04102, na naitala noong 2:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,592.68 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
09/26/20242:17:43 AMsell$485.41$2,592.680.007680.041020.1872
0x29C...F099
0x9c...8c32
09/26/20242:14:31 AMbuy$0.3405$2,594.470.0553880.041050.0001312
0x000...Ca92
0x4f...71a6
09/26/20242:14:31 AMbuy$0.0004896$2,594.470.0877480.041050.061887
0x000...Ca92
0xcd...dbd0
09/26/20242:14:28 AMsell$480.8$2,593.730.0076070.041030.1853
0x29C...F099
0xea...ee0f
09/26/20242:06:58 AMsell$0.07742$2,592.720.0512250.041040.00002986
0x000...41f6
0xce...5f7b
09/26/20242:02:40 AMsell$432.35$2,592.370.0068470.041050.1667
0x97c...3b26
0x5e...c4e3
09/26/20242:02:37 AMbuy$822.18$2,593.210.013020.041060.317
0x0f0...8280
0x56...87bb
09/26/20242:02:22 AMbuy$822.81$2,593.690.013010.041030.3172
0x7C4...e2F3
0x60...f3e4
09/26/20242:02:04 AMbuy$881.21$2,591.70.013940.0410.34
0xa69...e362
0x2b...18f9
09/26/20242:02:01 AMbuy$702.73$2,589.850.011110.040970.2713
0x8d7...e2f1
0x2f...b0f4
09/26/20241:51:51 AMsell$12.37$2,580.850.00019620.040940.004794
0x000...41f6
0xee...92c5
09/26/20241:51:48 AMsell$465.6$2,581.210.0073860.040950.1803
0x5A2...B361
0x5c...5057
09/26/20241:51:30 AMbuy$1,052.46$2,582.060.016690.040960.4076
0x0f0...8280
0x68...b26e
09/26/20241:50:27 AMbuy$1,214.94$2,581.940.019260.040930.4705
0xDdB...CDA7
0xc8...b5d2
09/26/20241:50:21 AMbuy$19.35$2,580.640.00030680.040910.007498
0xb94...6417
0xca...28ff
09/26/20241:50:24 AMbuy$249.73$2,580.840.0039590.040910.09676
0x29C...F099
0xe2...e9ef
09/26/20241:47:50 AMbuy$593.15$2,578.590.009410.04090.23
0x29C...F099
0xe9...d7f8
09/26/20241:46:03 AMsell$2.43$2,573.180.000038720.040880.0009471
0x2fE...83e6
0x61...1d69
09/26/20241:45:48 AMsell$816.52$2,573.790.012970.040890.3172
0x29C...F099
0x6a...b76d
09/26/20241:45:23 AMsell$18.5$2,574.420.0002940.04090.007188
0x000...Ca92
0x8e...31d7