WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$2,689.01
Presyo
0.0282 BTCB
TVL
$479,198.86
MKT CAP
$1.63B
5m
0.12%
1h
-0.37%
4h
0.51%
24h
1.99%
Ibahagi
TXNS
777
Mga Bumili
417
Mga Nagbenta
360
Dami
640K
Telegram price alerts
Pares:
0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
153.68
Pinagsama BTCB:
$0.6875

ETH/BTCB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng ETH token sa DEX Thena ay $2,689.01. Ang presyo ng ETH ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 777 trades na may dami ng kalakalan na $639,801.10. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,628,384,090.20. Ang kontrata ng liquidity pool ay 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b na may kabuuang halaga na naka-lock (TVL) na $479,198.86. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b ay $479,198.86.

Ang kabuuang transaksyon ng ETH/BTCB ay 777 sa nakaraang 24 na oras, kung saan 417 ang mga buy transactions, at 360 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $639,801.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.0282, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,689.01 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
02/22/20251:56:05 PMbuy$660.77$2,689.010.006930.02820.2457
0x35a...281a
0xa2...b480
02/22/20251:55:59 PMbuy$68.24$2,686.860.00071630.02820.02539
0x836...c2f2
0x85...4336
02/22/20251:55:05 PMsell$433.27$2,688.820.0045420.028180.1611
0x5A2...B361
0xae...be8c
02/22/20251:53:17 PMbuy$197.07$2,688.510.0020670.02820.0733
0x762...B3C3
0xe5...df2d
02/22/20251:51:38 PMbuy$452.33$2,685.770.0047490.02820.1684
0x74B...32d0
0x38...0d16
02/22/20251:51:11 PMbuy$324.6$2,685.560.0034080.02820.1208
0x35a...281a
0x62...f7f9
02/22/20251:46:56 PMbuy$220.03$2,688.010.0023080.028190.08185
0x403...466F
0x7c...1c5f
02/22/20251:46:29 PMbuy$148.47$2,687.390.0015570.028190.05524
0x97c...3b26
0x8d...ea19
02/22/20251:46:08 PMsell$2,133.12$2,685.380.022390.028180.7943
0x0f0...8280
0xa8...0b8d
02/22/20251:43:20 PMsell$497.35$2,684.550.0052230.028190.1852
0xdb4...E44A
0x8b...eb03
02/22/20251:40:14 PMbuy$2,132.17$2,682.830.022410.02820.7947
0x0f0...8280
0xcc...523f
02/22/20251:38:05 PMsell$619.87$2,682.070.0065140.028180.2311
0x387...0bB1
0xf2...1c75
02/22/20251:36:32 PMbuy$292.95$2,685.250.0030760.02820.109
0x86F...d0b1
0xcd...430b
02/22/20251:35:17 PMsell$707.54$2,685.620.0074260.028190.2634
0x8D3...374d
0x09...533a
02/22/20251:34:47 PMsell$1,373.17$2,686.190.014410.028190.5111
0x21B...18C9
0xfd...501e
02/22/20251:34:47 PMsell$1,639.29$2,687.020.01720.02820.61
0xC8E...23a1
0x69...cbb3
02/22/20251:34:32 PMsell$385.78$2,687.860.0040480.028210.1435
0x05C...d334
0xd4...0e3b
02/22/20251:34:20 PMsell$2,068.51$2,688.540.021710.028210.7693
0x0f0...8280
0x17...eef7
02/22/20251:33:23 PMsell$217.44$2,689.590.0022810.028220.08084
0x383...1fae
0x9c...2f86
02/22/20251:32:44 PMbuy$254.05$2,690.930.0026660.028230.09441
0x35a...281a
0x61...f04a