WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$2,097.45
Presyo
0.02757 BTCB
TVL
$1,107.96
MKT CAP
$1.06B
5m
-0.23%
1h
-1.14%
4h
-1.61%
24h
-4.15%
Ibahagi
TXNS
64
Mga Bumili
26
Mga Nagbenta
38
Dami
132
Telegram price alerts
Pares:
0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
0.4824
Pinagsama BTCB:
$0.001261

ETH/BTCB price stats sa BNB Chain

Noong Mayo 18, 2026, ang kasalukuyang presyo ng ETH token sa DEX Thena ay $2,097.45. Ang presyo ng ETH ay pababa -4.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $132.41. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,059,212,732.39. Ang kontrata ng liquidity pool ay 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b na may kabuuang halaga na naka-lock (TVL) na $1,107.97. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b ay $1,107.97.

Ang kabuuang transaksyon ng ETH/BTCB ay 64 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 38 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $132.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.02757, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,097.45 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/18/20263:04:06 PMsell$4.41$2,097.450.000058050.027570.002105
0xB5C...7fA2
0xbb...5cd3
05/18/20263:03:35 PMsell$2$2,102.250.000026260.02760.0009515
0xCD7...78E0
0x05...7183
05/18/20262:51:42 PMbuy$1.55$2,113.630.000020270.027620.0007339
0xB5C...2F6d
0xa7...fb54
05/18/20262:39:13 PMbuy$1.53$2,113.270.000020.02760.0007246
0xe24...321b
0x0e...ed04
05/18/20262:33:25 PMsell$2.9$2,111.290.000038030.02760.001378
0x4Bc...dCa4
0x92...d2d6
05/18/20262:29:57 PMsell$1.99$2,117.060.000026090.027620.0009446
0xD65...33Ae
0xd3...77ba
05/18/20262:23:55 PMsell$2.47$2,118.710.000032290.027640.001168
0xE8D...80fb
0x34...db70
05/18/20262:22:26 PMsell$1.47$2,121.740.000019220.027650.0006951
0x43A...51BB
0x23...c0bd
05/18/20262:22:16 PMsell$2.23$2,121.880.000029180.027670.001054
0xB5C...49f0
0x6f...a462
05/18/20261:53:03 PMbuy$1.16$2,132.40.000015080.027690.0005448
0xB5C...0cc1
0xda...49df
05/18/20261:52:05 PMbuy$1.36$2,131.930.000017670.027680.0006386
0xB5C...4ec8
0x73...b2e4
05/18/20261:46:06 PMbuy$3.58$2,130.330.00004650.027650.001681
0xB5C...1520
0x48...ff61
05/18/20261:38:01 PMsell$6.5$2,123.940.000084680.027650.003061
0x65F...1609
0x09...e16c
05/18/20261:34:37 PMsell$0.05455$2,135.890.0670710.027680.00002554
0x38F...00bA
0x7b...668d
05/18/20261:34:22 PMsell$2.16$2,137.860.000028050.027690.001013
0x139...1664
0xee...9503
05/18/202612:42:14 PMsell$0.3941$2,153.550.0550710.02770.000183
0xB5C...90b9
0x82...7a70
05/18/202612:23:24 PMbuy$2.45$2,148.440.000031630.027710.001141
0xf0C...427C
0xb1...509d
05/18/202612:07:55 PMbuy$3.86$2,144.450.000049880.027680.001802
0xB5C...49f0
0xed...4d12
05/18/202612:02:53 PMbuy$6.84$2,144.630.000088270.027630.003193
0x9f6...86A0
0xff...c8fe
05/18/202611:40:27 AMbuy$8.11$2,131.80.00010490.027570.003804
0xef2...7aEB
0x95...05d3