WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$1,793.19
Presyo
0.01904 BTCB
TVL
$260,061.59
MKT CAP
$1.08B
5m
0.13%
1h
-0.15%
4h
-1.61%
24h
0.36%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
16.96
Pinagsama BTCB:
$2.43

ETH/BTCB price stats sa BNB Chain

Noong Abril 26, 2025, ang kasalukuyang presyo ng ETH token sa DEX Thena ay $1,793.19. Ang presyo ng ETH ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2352 trades na may dami ng kalakalan na $3,225,586.63. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,084,816,496.80. Ang kontrata ng liquidity pool ay 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b na may kabuuang halaga na naka-lock (TVL) na $260,061.59. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b ay $260,061.59.

Ang kabuuang transaksyon ng ETH/BTCB ay 2352 sa nakaraang 24 na oras, kung saan 1160 ang mga buy transactions, at 1192 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $3,225,586.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.01904, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,793.19 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
04/26/202512:31:50 PMsell$10.92$1,793.530.0001160.019050.006092
0xa6c...9189
0x01...8463
04/26/202512:31:53 PMsell$765.94$1,793.190.0081360.019040.4271
0xC8E...23a1
0xd7...ce65
04/26/202512:31:08 PMsell$21.3$1,793.540.00022630.019050.01187
0x000...5856
0x3f...a36a
04/26/202512:30:53 PMsell$6.44$1,793.550.000068470.019050.003594
0x000...Ca92
0xe7...4ed0
04/26/202512:30:53 PMsell$177.6$1,793.630.0018860.019050.09901
0x820...2ED8
0xd6...1fe1
04/26/202512:30:50 PMsell$2.29$1,793.710.000024370.019050.001279
0x000...85d1
0x13...bce4
04/26/202512:30:17 PMsell$992.41$1,795.860.010530.019050.5526
0xC8E...23a1
0x8f...39d4
04/26/202512:30:11 PMbuy$859.79$1,796.820.0091240.019060.4785
0x292...e819
0x1b...3df7
04/26/202512:29:35 PMsell$0.5711$1,795.540.0560610.019050.000318
0x000...41f6
0x0e...bb76
04/26/202512:29:35 PMbuy$51.8$1,796.420.00054970.019060.02883
0x50A...448B
0x7a...6729
04/26/202512:29:26 PMsell$38.7$1,795.520.00041070.019050.02155
0x000...41f6
0xb9...cc57
04/26/202512:29:26 PMsell$19.55$1,795.540.00020750.019050.01089
0xa04...940F
0xbf...dd7e
04/26/202512:29:23 PMbuy$76.44$1,796.410.00081120.019060.04255
0x595...4241
0x52...4f18
04/26/202512:29:23 PMbuy$1,299.05$1,795.820.013780.019050.7233
0xC8E...23a1
0xff...1c2c
04/26/202512:28:44 PMbuy$2,101.35$1,794.330.02230.019041.17
0xC8E...23a1
0xc7...e3fd
04/26/202512:27:56 PMsell$13.25$1,792.530.00014060.019020.007392
0xC0f...089B
0x55...b9d4
04/26/202512:26:32 PMbuy$2,537.01$1,790.840.026940.019021.41
0x835...3695
0x57...06ee
04/26/202512:22:17 PMbuy$12.34$1,789.110.00013110.0190.0069
0xdb9...ca6E
0x06...fbc7
04/26/202512:21:59 PMbuy$1,016.78$1,788.660.01080.0190.5684
0xea2...17aA
0x0e...032f
04/26/202512:21:20 PMsell$1,285.43$1,787.880.013650.018990.7189
0x29d...E294
0x5b...4aa2