WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$1,978.04
Presyo
0.02914 BTCB
TVL
$1,018.2
MKT CAP
$1.2B
5m
0%
1h
0.22%
4h
0.54%
24h
0.55%
Ibahagi
TXNS
102
Mga Bumili
46
Mga Nagbenta
56
Dami
365
Telegram price alerts
Pares:
0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
0.4333
Pinagsama BTCB:
$0.002369

ETH/BTCB price stats sa BNB Chain

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng ETH token sa DEX Thena ay $1,978.04. Ang presyo ng ETH ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $365.13. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,196,717,115.37. Ang kontrata ng liquidity pool ay 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b na may kabuuang halaga na naka-lock (TVL) na $1,018.20. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b ay $1,018.20.

Ang kabuuang transaksyon ng ETH/BTCB ay 102 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 56 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $365.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.02914, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,978.04 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
02/16/20265:52:37 PMsell$5.8$1,978.040.000085490.029140.002933
0xE43...aB3F
0xf8...44f7
02/16/20265:40:29 PMbuy$5.32$1,986.370.000078160.029150.00268
0xe24...321b
0x94...d9f6
02/16/20265:31:09 PMbuy$9.14$1,979.970.00013440.02910.004619
0xA16...311F
0x62...2866
02/16/20265:16:25 PMsell$5.27$1,965.490.000078030.029070.002683
0xB5C...17D5
0x43...2a27
02/16/20265:13:47 PMbuy$5.64$1,973.050.000083270.029090.002862
0x000...257F
0xa2...be1d
02/16/20265:10:59 PMsell$0.4292$1,969.10.0563340.029050.0002179
0xA3F...abB3
0xc9...2b36
02/16/20264:51:55 PMbuy$5.01$1,973.750.000073860.029050.002542
0xB5C...f5db
0x7b...d8d9
02/16/20264:36:08 PMsell$4.88$1,964.620.000072260.029040.002488
0xe2b...89b1
0xfd...073e
02/16/20264:34:42 PMsell$2.77$1,966.490.000041050.029060.001412
0x134...B00B
0x88...771f
02/16/20264:10:45 PMsell$9.98$1,970.880.00014710.029050.005065
0x012...aD0a
0x5c...a5cd
02/16/20264:10:46 PMbuy$8.32$1,970.880.00012270.029060.004224
0x997...C1FB
0xa8...ac0d
02/16/20264:10:43 PMsell$8.93$1,970.160.0001320.029120.004534
0x91d...ab56
0x43...8ec9
02/16/20264:06:54 PMbuy$12.02$1,976.410.00017720.029130.006084
0x222...4Dc9
0x5e...029b
02/16/20264:05:59 PMbuy$10.98$1,971.220.00016190.029060.005572
0xf02...C1b9
0xff...ad5f
02/16/20264:05:27 PMbuy$12.22$1,966.250.00018020.028990.006218
0xe7e...57fc
0x37...3ab0
02/16/20263:52:25 PMbuy$8.96$1,957.280.00013240.028920.00458
0x96f...544F
0xc4...d2e9
02/16/20263:41:31 PMbuy$7.34$1,948.20.00010880.028870.00377
0xbBb...eba1
0xbe...e907
02/16/20263:36:49 PMbuy$7.69$1,943.410.0001140.02880.00396
0xB5C...a74c
0xac...c890
02/16/20263:32:12 PMsell$6.22$1,945.350.000092150.028770.003202
0xe3F...9e65
0xde...ea28
02/16/20263:25:16 PMsell$1.27$1,967.940.000018730.028820.0006498
0xF01...bF30
0xaf...a3ed