WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$2,316.3
Presyo
0.02979 BTCB
TVL
$1,209.29
MKT CAP
$1.17B
5m
0%
1h
0%
4h
0.15%
24h
-0.56%
Ibahagi
TXNS
264
Mga Bumili
90
Mga Nagbenta
174
Dami
2K
Telegram price alerts
Pares:
0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
0.2964
Pinagsama BTCB:
$0.006722

ETH/BTCB price stats sa BNB Chain

Noong Abril 27, 2026, ang kasalukuyang presyo ng ETH token sa DEX Thena ay $2,316.3. Ang presyo ng ETH ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 264 trades na may dami ng kalakalan na $2,152.50. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,169,735,581.34. Ang kontrata ng liquidity pool ay 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b na may kabuuang halaga na naka-lock (TVL) na $1,209.30. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b ay $1,209.30.

Ang kabuuang transaksyon ng ETH/BTCB ay 264 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 174 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $2,152.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.02979, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,316.3 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
04/27/202612:27:56 PMsell$8$2,316.30.00010290.029790.003453
0x73b...5d5b
0xfb...c227
04/27/202611:22:52 AMbuy$0.7398$2,320.870.0595050.029810.0003187
0x000...257F
0xc0...2e91
04/27/202611:21:34 AMbuy$0.626$2,320.610.0580430.029810.0002697
0xB5C...7fA2
0x68...90de
04/27/202611:21:24 AMbuy$0.2539$2,319.960.0532630.029810.0001094
0xF41...9cF2
0xaa...2bff
04/27/202611:16:46 AMbuy$0.06572$2,318.50.0684510.029810.00002834
0xB5C...A78f
0x83...86f5
04/27/202610:55:36 AMbuy$9.8$2,321.590.00012580.02980.004221
0x717...6C33
0x17...2bab
04/27/202610:55:01 AMbuy$0.1384$2,321.10.0517780.02980.00005966
0xB5C...71eb
0x86...2c70
04/27/202610:42:44 AMsell$3.13$2,319.810.000040190.029780.001349
0xC89...9602
0x9c...0dba
04/27/202610:42:40 AMsell$8.91$2,319.810.00011440.029790.003841
0xe27...FFE5
0x38...faa3
04/27/202610:41:52 AMsell$1.99$2,320.60.000025670.02980.0008613
0x533...A086
0x6a...d07d
04/27/202610:36:54 AMsell$10$2,320.580.00012840.029810.004309
0xEd3...cDF8
0xe4...819a
04/27/202610:08:48 AMbuy$6.9$2,321.460.000088740.029820.002975
0xB5C...f5db
0x52...0425
04/27/202610:06:48 AMbuy$2.92$2,321.190.00003760.029820.001261
0xB5C...49f0
0x3a...c9cf
04/27/20269:33:50 AMsell$0.846$2,322.930.000010850.02980.0003642
0xB5C...AfD6
0xe8...1f6c
04/27/20269:33:27 AMsell$2.08$2,3230.000026740.02980.0008971
0xB5C...1436
0x8d...5086
04/27/20269:22:25 AMbuy$6.9$2,319.310.000088750.029810.002976
0xB5C...9AdF
0x71...2a0a
04/27/20269:10:38 AMbuy$3.72$2,319.30.000047940.029810.001608
0x000...257F
0x5d...f02a
04/27/20268:36:47 AMbuy$15$2,313.150.00019330.029790.006486
0x6E0...db21
0x4e...51f4
04/27/20268:34:04 AMbuy$0.6924$2,311.860.0589220.029780.0002995
0xB5C...7fA2
0xc7...5379
04/27/20268:30:45 AMsell$13.06$2,311.410.00016830.029780.005654
0x2Ee...df8a
0x39...ea81