WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EQB-frxETH pair

Presyo USD
$0.4344
Presyo
0.0001605 frxETH
TVL
$1,993.5
MKT CAP
$404.5K
5m
0%
1h
0%
4h
0%
24h
-0.46%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0xe6385768234224CF79d84c390E346d43bC812824
EQB:
0x374Ca32fd7934c5d43240E1e73fa9B2283468609
frxETH:
0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e
Pinagsama EQB:
2,302.23
Pinagsama frxETH:
$0.3671

EQB/frxETH price stats sa BNB Chain

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng EQB token sa DEX Thena ay $0.4344. Ang presyo ng EQB ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.99. Ang kontrata ng EQB token ay 0x374Ca32fd7934c5d43240E1e73fa9B2283468609 na may market cap na $404,535.21. Ang kontrata ng liquidity pool ay 0xe6385768234224CF79d84c390E346d43bC812824 na may kabuuang halaga na naka-lock (TVL) na $1,993.50. Ang EQB/frxETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EQB/frxETH na may kontrata na address 0xe6385768234224CF79d84c390E346d43bC812824 ay $1,993.50.

Ang kabuuang transaksyon ng EQB/frxETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang EQB/frxETH pool ay may trading volume na $5.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EQB sa frxETH ay 0.0001605, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 EQB sa USD ay $0.4344 ngayon.

EQB-frxETH price chart

PetsaOras
Presyo $
Presyo frxETH
GumawaTXN
02/20/20258:45:46 AMsell$0.9006$0.43440.00033290.00016052.07
0x000...5637
0x78...842c
02/20/20257:53:55 AMsell$0.677$0.43460.00025050.00016081.55
0x383...F6EB
0xe3...ec97
02/20/202512:09:25 AMsell$4.41$0.43640.0016360.000161710.11
0x7Ca...0Aeb
0x02...bc84
02/17/20253:24:14 PMsell$2.4$0.44640.00088140.00016335.39
0x333...7d46
0x01...4611
02/17/202511:06:46 AMsell$1.81$0.44640.00066670.0001644.06
0x000...5637
0x86...1f64
02/17/202511:04:49 AMsell$3.86$0.44640.0014290.0001658.66
0x123...307D
0x7d...438d
02/16/20259:06:39 PMbuy$1.5$0.44180.00056890.0001673.4
0x000...78FC
0xd1...77cc
02/16/20256:53:06 PMbuy$1.12$0.44180.00042510.00016662.55
0x888...21Fc
0xfe...ff77
02/16/20255:06:51 PMbuy$3.15$0.43330.0012080.00016587.28
0x32E...f648
0xaa...1c62
02/15/20255:30:23 PMbuy$1.6$0.43330.00061310.0001653.71
0xFFF...4E7C
0xf0...0d81
02/14/202511:59:05 PMsell$2.37$0.44130.00087970.00016345.38
0x999...3347
0x7f...eaee
02/14/20256:32:59 PMsell$3.88$0.44810.0014250.00016458.66
0x555...d678
0x4d...6a3a
02/14/20254:04:26 PMsell$6.82$0.43820.0025920.000166315.58
0x820...2ED8
0xbf...23e1
02/14/20259:53:34 AMsell$3.32$0.45070.0012410.00016817.38
0x82e...d958
0x70...d346
02/14/202512:13:07 AMsell$6.6$0.44690.0025090.000169814.77
0x60E...5b03
0xa5...1d7c
02/13/202510:26:07 PMsell$3.34$0.45260.0012670.00017167.38
0x7C2...54a2
0xbd...f410
02/13/20258:18:40 PMsell$6.39$0.4660.0023770.000173313.71
0x5A2...B361
0xd1...8ae1
02/13/202512:53:58 PMbuy$1.46$0.4660.00055490.0001763.15
0x000...5637
0x0b...4c38
02/13/202511:49:25 AMbuy$2.85$0.47170.001060.00017526.05
0x000...5637
0x34...0cf2
02/13/20257:39:34 AMbuy$2.13$0.47170.0007880.00017434.51
0x333...7d46
0x11...a74c