WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EQB-frxETH pair

Presyo USD
$0.546
Presyo
0.0001497 frxETH
TVL
$2,606.68
MKT CAP
$505.6K
5m
0%
1h
0%
4h
0%
24h
1.54%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
18
Telegram price alerts
Pares:
0xe6385768234224CF79d84c390E346d43bC812824
EQB:
0x374Ca32fd7934c5d43240E1e73fa9B2283468609
frxETH:
0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e
Pinagsama EQB:
2,392.84
Pinagsama frxETH:
$0.3566

EQB/frxETH price stats sa BNB Chain

Noong Hulyo 23, 2025, ang kasalukuyang presyo ng EQB token sa DEX Thena ay $0.546. Ang presyo ng EQB ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $18.41. Ang kontrata ng EQB token ay 0x374Ca32fd7934c5d43240E1e73fa9B2283468609 na may market cap na $505,621.64. Ang kontrata ng liquidity pool ay 0xe6385768234224CF79d84c390E346d43bC812824 na may kabuuang halaga na naka-lock (TVL) na $2,606.69. Ang EQB/frxETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EQB/frxETH na may kontrata na address 0xe6385768234224CF79d84c390E346d43bC812824 ay $2,606.69.

Ang kabuuang transaksyon ng EQB/frxETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang EQB/frxETH pool ay may trading volume na $18.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EQB sa frxETH ay 0.0001497, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 EQB sa USD ay $0.546 ngayon.

EQB-frxETH price chart

PetsaOras
Presyo $
Presyo frxETH
GumawaTXN
07/23/202510:30:59 AMbuy$11.06$0.5460.0030340.000149720.25
0xB5C...e2ee
0x39...3649
07/22/20254:57:57 PMsell$7.34$0.53770.0020190.000147813.66
0xB5C...71eb
0x6c...dbe5
07/20/20257:51:23 AMsell$5.93$0.54520.0016480.000151310.88
0x6Ef...42C4
0x0d...ff77
07/16/20254:56:20 PMsell$8.51$0.50910.0027250.000162816.73
0x615...2028
0xe4...c3ec
07/15/202511:08:24 PMsell$8.69$0.5050.0028470.000165417.21
0x65c...8985
0xeb...f1ff
07/15/20258:00:00 AMsell$2.35$0.49470.00079530.00016714.75
0x75F...7A60
0x00...b73d
07/15/20258:00:00 AMsell$3.48$0.49470.0011840.0001687.05
0xA01...1eCA
0x64...17c1
07/14/20253:40:21 AMsell$3.7$0.50450.001240.00016917.33
0x368...6cf8
0x03...973f
07/11/202510:39:29 AMsell$4.22$0.49660.0014480.00017038.5
0x5A2...B361
0x79...3371
07/10/20259:43:07 PMsell$6.07$0.49480.0021110.00017212.27
0xE79...1a26
0xd8...ebab
07/10/20259:23:51 PMsell$4.94$0.49110.0017490.000173810.06
0x05A...fA7d
0xd6...4c33
07/07/202510:04:06 PMsell$18.92$0.44240.0076230.000178242.77
0xcA2...13fD
0xb6...907d
07/07/20259:14:53 PMsell$9.89$0.45390.0040050.000183721.79
0xB5C...2801
0x56...7822
07/05/20254:37:37 PMbuy$7.78$0.4660.0031090.000186116.7
0x460...F3e0
0x28...605a
07/04/20254:03:11 PMbuy$3.18$0.46050.0012710.0001846.9
0xA01...1eCA
0xc9...4e3d
06/29/202510:57:03 PMsell$1.44$0.44580.00059310.00018243.25
0x000...c9B6
0x64...d4d5
06/29/202510:39:06 PMsell$1.39$0.44580.00057380.0001833.13
0x000...2ED2
0x78...32fa
06/28/20255:55:50 PMsell$1.46$0.44570.00060170.00018363.27
0x000...5558
0x61...b6db
06/27/20256:42:16 PMbuy$1.63$0.44280.00068290.00018543.68
0x000...1558
0xb0...a89f
06/27/20255:54:49 PMbuy$2.07$0.44320.00086630.00018464.69
0x000...148E
0x52...2229