WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EQB-frxETH pair

Presyo USD
$0.3734
Presyo
0.0001108 frxETH
TVL
$2,054.21
MKT CAP
$366K
5m
0%
1h
0%
4h
0%
24h
0.91%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
22
Telegram price alerts
Pares:
0xe6385768234224CF79d84c390E346d43bC812824
EQB:
0x374Ca32fd7934c5d43240E1e73fa9B2283468609
frxETH:
0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e
Pinagsama EQB:
2,746.98
Pinagsama frxETH:
$0.3051

EQB/frxETH price stats sa BNB Chain

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng EQB token sa DEX Thena ay $0.3734. Ang presyo ng EQB ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $22.43. Ang kontrata ng EQB token ay 0x374Ca32fd7934c5d43240E1e73fa9B2283468609 na may market cap na $365,965.64. Ang kontrata ng liquidity pool ay 0xe6385768234224CF79d84c390E346d43bC812824 na may kabuuang halaga na naka-lock (TVL) na $2,054.21. Ang EQB/frxETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EQB/frxETH na may kontrata na address 0xe6385768234224CF79d84c390E346d43bC812824 ay $2,054.21.

Ang kabuuang transaksyon ng EQB/frxETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang EQB/frxETH pool ay may trading volume na $22.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EQB sa frxETH ay 0.0001108, na naitala noong 8:59 PM UTC.

Ang presyo ng pagpapalit ng 1 EQB sa USD ay $0.3734 ngayon.

EQB-frxETH price chart

PetsaOras
Presyo $
Presyo frxETH
GumawaTXN
12/20/20247:26:59 PMsell$3.23$0.37340.00096060.00011088.66
0x000...41f6
0xe3...001a
12/20/20241:47:24 AMsell$3.34$0.37040.0010060.00011159.02
0x062...2B3a
0x2f...38b3
12/19/20249:40:52 PMbuy$2.44$0.38040.0007250.00011286.42
0x000...Ca92
0x04...f39e
12/19/20248:37:15 PMbuy$6.58$0.37130.0019830.000111817.73
0x581...C589
0xf4...506e
12/19/20248:16:39 PMbuy$6.82$0.370.0020330.000110318.43
0x000...41f6
0x27...c16d
12/19/20245:10:03 PMbuy$3.05$0.39660.00084180.00010927.7
0x32E...f648
0x91...527e
12/19/20244:54:54 AMbuy$2.83$0.39580.00077810.00010867.16
0x32E...f648
0x25...c7ee
12/19/202412:53:57 AMbuy$6.92$0.39170.0019010.000107617.66
0x581...C589
0xeb...3669
12/18/20249:53:16 PMbuy$1.86$0.39320.00050650.00010674.74
0x32E...f648
0xf6...caef
12/18/20249:18:43 PMbuy$2.7$0.39320.00073130.00010626.88
0x000...f95e
0x54...21cd
12/18/20241:33:57 AMbuy$1.11$0.40490.00029160.00010582.75
0x32E...f648
0x65...84b5
12/17/20244:36:23 PMbuy$4.22$0.41520.001070.000105310.16
0x32E...f648
0x93...c6b1
12/17/20246:01:53 AMsell$1.68$0.41520.00042220.0001044.05
0x380...28dc
0xda...2e60
12/17/20245:11:23 AMsell$4.36$0.41520.00110.000104510.52
0x32E...f648
0xbd...ad94
12/17/20244:12:35 AMsell$7.7$0.41680.0019520.000105618.47
0x5A2...B361
0xf9...190a
12/16/20246:44:22 PMsell$2.08$0.42710.00052080.00010654.88
0x333...718D
0x8f...61f2
12/16/202412:48:11 AMsell$7.2$0.42510.001820.000107416.94
0x7f5...4FeB
0x52...a020
12/16/202412:12:50 AMsell$2.19$0.42310.00056250.00010835.19
0x383...F6EB
0x20...7388
12/14/20248:08:25 AMbuy$0.8133$0.42690.00020880.00010961.9
0x32E...f648
0xb5...2b62
12/13/20243:35:43 PMsell$3.43$0.42690.00087390.00010868.04
0x32E...f648
0x68...70f5