WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELITE-USDT pair

Presyo USD
$0.00286
Presyo
0.00286 USDT
TVL
$98,125
MKT CAP
$181.7K
5m
0%
1h
0%
4h
0%
24h
-0.84%
Ibahagi
TXNS
11
Mga Bumili
1
Mga Nagbenta
10
Dami
261
Telegram price alerts
Pares:
0x845fb13674c038DEC1ed207a6cB8c0C91a6dbf13
ELITE:
0x30C8Cf6B46AA4DF3F9fbC2857aca92F10a6cAd7f
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ELITE:
17.18M
Pinagsama USDT:
$49,062.5

ELITE/USDT price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng ELITE token sa DEX Thena ay $0.00286. Ang presyo ng ELITE ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $261.10. Ang kontrata ng ELITE token ay 0x30C8Cf6B46AA4DF3F9fbC2857aca92F10a6cAd7f na may market cap na $181,705.07. Ang kontrata ng liquidity pool ay 0x845fb13674c038DEC1ed207a6cB8c0C91a6dbf13 na may kabuuang halaga na naka-lock (TVL) na $98,125.01. Ang ELITE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELITE/USDT na may kontrata na address 0x845fb13674c038DEC1ed207a6cB8c0C91a6dbf13 ay $98,125.01.

Ang kabuuang transaksyon ng ELITE/USDT ay 11 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ELITE/USDT pool ay may trading volume na $261.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELITE sa USDT ay 0.00286, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ELITE sa USD ay $0.00286 ngayon.

ELITE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/09/202612:31:04 AMbuy$0.2$0.002860.20.0028669.91
0x019...8788
0x23...6c9b
11/08/202611:53:25 PMsell$71.89$0.00285371.890.00285325,196.59
0x89D...023b
0xd5...fd14
11/08/202610:58:25 PMsell$51.84$0.0028651.840.0028618,122.43
0x89D...023b
0x65...4210
11/08/20269:57:36 PMsell$13.89$0.00287313.890.0028734,835.79
0x387...0bB1
0x3f...a0df
11/08/20269:55:27 PMsell$18.65$0.00287818.650.0028786,483.33
0x387...0bB1
0x7c...e860
11/08/20269:55:47 PMsell$24.65$0.00287524.650.0028758,573.49
0x387...0bB1
0x2f...4d86
11/08/20269:54:46 PMsell$15.31$0.00287915.310.0028795,320.15
0x000...Bc3B
0xf0...df52
11/08/20269:54:34 PMsell$13.09$0.00288113.090.0028814,544.14
0x111...6051
0x9b...3347
11/08/20269:52:41 PMsell$15.41$0.00288215.410.0028825,345.25
0x111...6051
0x9b...fd09
11/08/20269:51:40 PMsell$13.83$0.00288513.830.0028854,796.21
0x917...33F5
0xf6...4e9b
11/08/20269:51:10 PMsell$22.29$0.00288722.290.0028877,721.31
0x82e...BD77
0x65...98b4
11/06/202612:50:13 AMsell$1.93$0.0028881.930.002888668.78
0x559...0972
0x35...f934
11/05/202611:10:09 PMsell$13.99$0.00288913.990.0028894,843.04
0x917...33F5
0x72...9f33
11/05/202611:08:22 PMsell$14.96$0.0028914.960.002895,176.15
0x111...6051
0x9b...2fea
11/05/20269:25:56 PMsell$15.92$0.00289215.920.0028925,505.55
0x454...bD73
0xe8...7b07
11/05/20269:21:59 PMsell$15.48$0.00289415.480.0028945,348.67
0x111...6051
0x77...bcd7
11/05/20263:54:32 PMsell$15.5$0.00289615.50.0028965,351.31
0x454...bD73
0xbe...3472
11/05/20263:52:42 PMsell$17.22$0.00289817.220.0028985,942.12
0x454...bD73
0xc2...da17
11/05/20263:52:08 PMsell$14.91$0.002914.910.00295,142.49
0x917...33F5
0x44...a8ae
11/05/20263:50:51 PMsell$14.27$0.00290214.270.0029024,920.48
0x917...33F5
0x96...6980