WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELITE-USDT pair

Presyo USD
$0.002882
Presyo
0.002882 USDT
TVL
$91,974.98
MKT CAP
$182.2K
5m
0%
1h
0%
4h
0%
24h
0.49%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
101
Telegram price alerts
Pares:
0x845fb13674c038DEC1ed207a6cB8c0C91a6dbf13
ELITE:
0x30C8Cf6B46AA4DF3F9fbC2857aca92F10a6cAd7f
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ELITE:
15.98M
Pinagsama USDT:
$45,987.49

ELITE/USDT price stats sa BNB Chain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng ELITE token sa DEX Thena ay $0.002882. Ang presyo ng ELITE ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $101.46. Ang kontrata ng ELITE token ay 0x30C8Cf6B46AA4DF3F9fbC2857aca92F10a6cAd7f na may market cap na $182,165.67. Ang kontrata ng liquidity pool ay 0x845fb13674c038DEC1ed207a6cB8c0C91a6dbf13 na may kabuuang halaga na naka-lock (TVL) na $91,974.98. Ang ELITE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELITE/USDT na may kontrata na address 0x845fb13674c038DEC1ed207a6cB8c0C91a6dbf13 ay $91,974.98.

Ang kabuuang transaksyon ng ELITE/USDT ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ELITE/USDT pool ay may trading volume na $101.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELITE sa USDT ay 0.002882, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ELITE sa USD ay $0.002882 ngayon.

ELITE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/19/20269:35:57 AMbuy$15.84$0.00288215.840.0028825,495.52
0x111...6051
0x43...9f27
10/19/20262:49:39 AMbuy$26.3$0.0028826.30.002889,134.36
0x111...6051
0x99...d800
10/19/20261:21:21 AMbuy$15.98$0.00287715.980.0028775,555.21
0x111...6051
0xeb...728e
10/18/20267:45:41 PMsell$13.15$0.00286513.150.0028654,592.38
0x111...6051
0x1b...02df
10/18/20267:39:22 PMsell$14.39$0.00286714.390.0028675,021.79
0xe3B...E78A
0x66...7cad
10/18/20267:33:40 PMsell$15.76$0.00286815.760.0028685,493.75
0x222...1FFd
0xd5...acad
10/17/20269:38:09 PMsell$30.25$0.00284530.250.00284510,633.64
0x454...bD73
0x0c...09ac
10/17/20269:37:40 PMsell$19.48$0.00284819.480.0028486,839.42
0x35a...281a
0xae...ee82
10/17/20262:00:33 PMbuy$222.61$0.002847222.610.00284778,177.72
0x6Ef...b83E
0x5c...4024
10/16/202611:28:29 AMbuy$15.28$0.00283515.280.0028355,389.76
0x111...6051
0x18...5af9
10/16/202611:13:28 AMbuy$17.72$0.00283317.720.0028336,258.2
0x000...B597
0xd7...4429
10/16/202611:12:27 AMbuy$13.95$0.00283113.950.0028314,928.85
0x111...6051
0xd9...b461
10/16/202611:07:08 AMbuy$17.72$0.00282917.720.0028296,266.89
0x111...6051
0x6b...91b9
10/15/20267:21:31 PMbuy$20.55$0.00282620.550.0028267,271.29
0x8b3...b0fe
0x6c...5327
10/15/20265:16:33 PMbuy$19.31$0.00282319.310.0028236,838.55
0x383...1fae
0x06...d071
10/15/20263:39:17 PMbuy$16.23$0.00282116.230.0028215,752.3
0x383...1fae
0x99...9101
10/15/20263:36:08 PMbuy$16.67$0.0028216.670.002825,911.97
0x111...6051
0x15...0bb9
10/15/20263:04:27 PMbuy$14.49$0.00281614.490.0028165,148.7
0x111...6051
0xb7...65dc
10/15/20263:03:35 PMbuy$24.34$0.00281324.340.0028138,654.17
0x5A2...B361
0x1f...dc7c
10/15/20263:50:11 AMsell$276.83$0.002817276.830.00281798,255.83
0x458...ae8A
0xbe...0540