WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELITE-USDT pair

Presyo USD
$0.004096
Presyo
0.004096 USDT
TVL
$41,340.7
MKT CAP
$233.9K
5m
0%
1h
0%
4h
0%
24h
-0.64%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
197
Telegram price alerts
Pares:
0x845fb13674c038DEC1ed207a6cB8c0C91a6dbf13
ELITE:
0x30C8Cf6B46AA4DF3F9fbC2857aca92F10a6cAd7f
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ELITE:
5.04M
Pinagsama USDT:
$20,670.35

ELITE/USDT price stats sa BNB Chain

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng ELITE token sa DEX Thena ay $0.004096. Ang presyo ng ELITE ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $197.06. Ang kontrata ng ELITE token ay 0x30C8Cf6B46AA4DF3F9fbC2857aca92F10a6cAd7f na may market cap na $233,936.25. Ang kontrata ng liquidity pool ay 0x845fb13674c038DEC1ed207a6cB8c0C91a6dbf13 na may kabuuang halaga na naka-lock (TVL) na $41,340.71. Ang ELITE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELITE/USDT na may kontrata na address 0x845fb13674c038DEC1ed207a6cB8c0C91a6dbf13 ay $41,340.71.

Ang kabuuang transaksyon ng ELITE/USDT ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ELITE/USDT pool ay may trading volume na $197.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELITE sa USDT ay 0.004096, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ELITE sa USD ay $0.004096 ngayon.

ELITE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/29/20264:46:10 PMsell$20.52$0.00409620.520.0040965,011.04
0x111...6051
0x30...c264
09/29/20263:24:15 PMsell$15.17$0.00411115.170.0041113,691.18
0x111...6051
0x62...f006
09/29/20263:18:53 PMsell$18.86$0.00411818.860.0041184,580.03
0x111...6051
0x4a...6bae
09/29/202612:17:51 PMbuy$17.17$0.00413517.170.0041354,152.78
0x111...6051
0x71...90e1
09/29/20268:22:29 AMbuy$16.58$0.00412916.580.0041294,017.4
0x000...C669
0xea...ad2a
09/29/20268:21:43 AMbuy$16.58$0.00412216.580.0041224,023.83
0x111...6051
0x23...91d1
09/29/20266:56:13 AMbuy$18.04$0.00410918.040.0041094,391.76
0x111...6051
0xdb...2916
09/29/20262:34:55 AMsell$15.5$0.00409115.50.0040913,789.51
0x111...6051
0x1d...06e9
09/28/202610:10:23 PMsell$16.22$0.0041116.220.004113,946.64
0x111...6051
0x2c...5ad1
09/28/20265:15:05 PMbuy$16.93$0.00412716.930.0041274,102.53
0x111...6051
0xfa...238a
09/28/20265:13:37 PMbuy$25.42$0.00412325.420.0041236,167.17
0x26b...d80A
0x73...80bc
09/28/20264:24:43 PMbuy$15.73$0.00411115.730.0041113,828.32
0x111...6051
0x2e...01d7
09/28/20262:56:11 PMsell$15.8$0.00409315.80.0040933,861.33
0x111...6051
0x2d...5733
09/28/20262:29:37 PMsell$19.57$0.004119.570.00414,772.63
0x111...6051
0xd5...8369
09/28/20261:39:30 PMbuy$15.93$0.00411915.930.0041193,869.27
0x111...6051
0x8e...aab8
09/28/202612:06:45 PMbuy$13.67$0.00411313.670.0041133,323.75
0x111...6051
0x30...eb62
09/28/202612:06:21 PMbuy$22.12$0.00410622.120.0041065,388.87
0x111...6051
0x86...8550
09/28/20269:46:09 AMsell$16.97$0.00408716.970.0040874,151.56
0x111...6051
0x4c...c953
09/28/20267:34:50 AMsell$17$0.004094170.0040944,154.15
0x111...6051
0xf6...8336
09/28/20265:38:18 AMsell$21.19$0.00410221.190.0041025,166.26
0x111...6051
0xc6...322b