WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09583
Presyo
0.0001517 WBNB
TVL
$659.91
MKT CAP
$245.7M
5m
0%
1h
-0.57%
4h
-1.28%
24h
-3.39%
Ibahagi
TXNS
21
Mga Bumili
5
Mga Nagbenta
16
Dami
30
Telegram price alerts
Pares:
0xfF4840a06708E53b620E2670295265029fA72a78
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
2,864.87
Pinagsama WBNB:
$0.6101

DOGE/WBNB price stats sa BNB Chain

Noong Abril 18, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Thena ay $0.09583. Ang presyo ng DOGE ay pababa -3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $29.96. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $245,709,833.40. Ang kontrata ng liquidity pool ay 0xfF4840a06708E53b620E2670295265029fA72a78 na may kabuuang halaga na naka-lock (TVL) na $659.91. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xfF4840a06708E53b620E2670295265029fA72a78 ay $659.91.

Ang kabuuang transaksyon ng DOGE/WBNB ay 21 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 16 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $29.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001517, na naitala noong 12:56 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09583 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/18/202612:10:37 PMsell$0.4139$0.095830.00065540.00015174.32
0x69C...3Bf9
0x6d...f535
04/18/202611:28:09 AMsell$1.5$0.096370.0023690.00015215.58
0xe27...FFE5
0x9b...7d30
04/18/20269:01:00 AMsell$0.8978$0.097070.001410.00015249.24
0x4Ae...6Bb2
0x6e...181b
04/18/20267:14:22 AMbuy$1.23$0.098570.0019190.000153212.52
0xB5C...71eb
0xb7...7e10
04/18/20265:18:56 AMsell$2$0.098940.0030890.000152620.24
0xc48...8920
0x75...6c1c
04/18/20264:44:02 AMsell$1.16$0.09860.0018040.000153111.78
0x2f0...7100
0x48...b9f0
04/18/20264:37:31 AMsell$0.4293$0.098590.00066820.00015344.35
0x40D...39A4
0x9e...4b3a
04/18/20262:12:16 AMsell$1.99$0.099030.0031030.000153920.16
0x1fD...C8FB
0x52...6356
04/17/202611:20:04 PMsell$3.62$0.099520.0056470.000154936.45
0x69b...3D43
0xbd...2a12
04/17/202611:16:00 PMsell$0.9954$0.10030.0015450.00015579.92
0x83d...9B86
0x90...6b33
04/17/20267:57:13 PMsell$2$0.10020.0031210.000156219.97
0x83e...0460
0x3d...6022
04/17/20267:17:58 PMsell$0.3621$0.10050.00056430.00015673.6
0x139...1664
0xce...55ad
04/17/20267:17:24 PMsell$0.2374$0.10050.00037010.00015682.36
0xcCd...Cf48
0xa2...0fe6
04/17/20264:47:55 PMbuy$2.64$0.10130.0041040.000157126.12
0x387...0bB1
0xe9...11ec
04/17/20263:58:36 PMsell$1.36$0.10.0021350.000156113.67
0xec2...A9e6
0x46...1ddc
04/17/20263:45:49 PMsell$1$0.10050.0015620.00015659.97
0xD99...349e
0x65...c445
04/17/20262:37:54 PMsell$0.982$0.10120.0015220.00015699.7
0x3Cc...1931
0x52...61f3
04/17/20261:59:20 PMsell$1$0.10110.0015580.00015739.9
0xd39...CD3D
0x3f...6875
04/17/20261:17:40 PMbuy$2.57$0.10080.0040220.000157725.49
0x639...a428
0xbe...aaee
04/17/202612:53:34 PMbuy$2.53$0.099740.0039920.000156825.46
0xA44...0536
0xdf...9965