WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1087
Presyo
0.0001663 WBNB
TVL
$708.4
MKT CAP
$278.9M
5m
0%
1h
0%
4h
-1.02%
24h
-5.36%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
21
Telegram price alerts
Pares:
0xfF4840a06708E53b620E2670295265029fA72a78
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
2,518.65
Pinagsama WBNB:
$0.6644

DOGE/WBNB price stats sa BNB Chain

Noong Mayo 16, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Thena ay $0.1087. Ang presyo ng DOGE ay pababa -5.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $20.54. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $278,918,126.44. Ang kontrata ng liquidity pool ay 0xfF4840a06708E53b620E2670295265029fA72a78 na may kabuuang halaga na naka-lock (TVL) na $708.40. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xfF4840a06708E53b620E2670295265029fA72a78 ay $708.40.

Ang kabuuang transaksyon ng DOGE/WBNB ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $20.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001663, na naitala noong 12:41 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1087 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/16/202610:47:39 AMsell$1$0.10870.0015310.00016639.2
0x4aE...3aA9
0x53...f68c
05/16/20267:14:27 AMsell$2.42$0.10990.0036830.000166922.05
0x381...93eA
0xcd...4c99
05/16/20266:19:09 AMsell$0.953$0.11130.0014340.00016768.55
0x95B...f242
0x76...ff38
05/16/20265:18:01 AMsell$2.05$0.11150.0030930.000168118.39
0xd6d...3971
0x5b...df59
05/16/20264:38:49 AMsell$0.5397$0.11150.00081590.00016864.83
0xbad...eB28
0xa6...42e1
05/16/20264:36:20 AMsell$0.1002$0.11150.00015160.00016870.8987
0x956...01Ad
0xa1...df0b
05/16/20264:03:28 AMbuy$2.51$0.1120.00380.000169122.47
0xD31...3892
0x72...ef29
05/16/20263:28:20 AMbuy$1$0.11240.0014990.00016848.89
0x8f1...d729
0x99...b8cf
05/15/202610:18:59 PMbuy$0.6219$0.11310.00092420.00016825.49
0xB5C...1436
0x24...f92b
05/15/202610:05:45 PMbuy$0.6189$0.11290.00092060.00016795.48
0x434...e14e
0x39...b3cd
05/15/20266:39:39 PMbuy$1.71$0.11290.0025420.000167515.17
0xd5a...DD5a
0xd2...b813
05/15/20266:13:20 PMbuy$1.28$0.11290.0019060.00016711.41
0x54E...8eEa
0x4f...76ce
05/15/20264:48:39 PMbuy$1.02$0.11240.0015240.00016669.14
0xec5...2c81
0xee...b68b
05/15/20263:04:11 PMsell$0.801$0.11190.0011860.00016577.15
0x2c9...Ca9F
0x28...6c54
05/15/20262:49:24 PMsell$0.8006$0.1120.0011860.0001667.14
0x004...F466
0x5f...a6a3
05/15/20261:57:25 PMsell$0.9304$0.11170.0013850.00016638.32
0xD99...349e
0xd8...8968
05/15/20261:46:44 PMsell$1.14$0.11260.0017010.000166710.2
0x999...0515
0x97...d429
05/15/202611:32:46 AMsell$1$0.11490.0014540.00016718.7
0x20C...AAF8
0x2f...e216
05/15/20266:41:46 AMsell$1.47$0.11440.0021570.000167512.88
0xBAA...093C
0x02...38c5
05/15/20265:31:27 AMsell$2.7$0.1140.0039870.000168223.69
0x864...6728
0x52...a7fc