WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1662
Presyo
0.0002525 WBNB
TVL
$3,867.68
MKT CAP
$426.4M
5m
0%
1h
0%
4h
0%
24h
0.90%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
222
Telegram price alerts
Pares:
0xfF4840a06708E53b620E2670295265029fA72a78
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
15,519.11
Pinagsama WBNB:
$1.95

DOGE/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Thena ay $0.1662. Ang presyo ng DOGE ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $222.03. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $426,384,666.80. Ang kontrata ng liquidity pool ay 0xfF4840a06708E53b620E2670295265029fA72a78 na may kabuuang halaga na naka-lock (TVL) na $3,867.69. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xfF4840a06708E53b620E2670295265029fA72a78 ay $3,867.69.

Ang kabuuang transaksyon ng DOGE/WBNB ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $222.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002525, na naitala noong 3:56 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1662 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/20259:29:24 PMsell$0.5035$0.16620.00076470.00025253.02
0xe84...AF9e
0xd8...5d52
06/30/20257:08:04 PMsell$1.2$0.16460.0018350.00025037.33
0x83A...6aF2
0xe3...48e9
06/30/20254:46:17 PMsell$0.7423$0.16430.0011320.00025074.51
0xc21...3405
0x84...434a
06/30/20252:26:10 AMsell$3.83$0.16880.0058550.000257622.72
0x355...f79B
0x41...7e88
06/30/20252:17:31 AMsell$3.87$0.16880.0059180.000257722.96
0xC8d...9053
0xd0...ce8e
06/30/20252:05:13 AMsell$0.5868$0.16890.00089540.00025783.47
0x3A3...4054
0x97...0d6d
06/29/202511:15:06 PMsell$8.21$0.16880.012550.00025848.66
0xFFF...4E7C
0x23...a35b
06/29/202510:32:40 PMsell$15.19$0.16840.023310.000258490.2
0xC8E...23a1
0x50...252a
06/29/202510:26:15 PMbuy$16.21$0.16880.024920.000259596.01
0xC8E...23a1
0x24...b4a8
06/29/202510:20:48 PMbuy$33.94$0.1680.052260.0002587201.98
0xbb5...5489
0xb7...75e2
06/29/202510:20:36 PMbuy$17.82$0.16730.027470.0002578106.54
0xED8...4032
0x40...6c60
06/29/202510:20:12 PMbuy$15.35$0.16690.023650.000257391.92
0x383...1fae
0x81...c1d8
06/29/202510:19:25 PMbuy$24.46$0.16650.037710.0002567146.9
0x99f...8007
0x81...9165
06/29/202510:17:49 PMbuy$14.33$0.16610.022090.00025686.28
0xC8E...23a1
0xff...69d3
06/29/202510:15:36 PMbuy$6.43$0.16590.0099180.000255738.78
0x652...f764
0x06...828d
06/29/202510:08:54 PMbuy$8.71$0.16570.013420.000255452.55
0xD45...6055
0xba...e902
06/29/202510:07:31 PMbuy$15.5$0.16550.023890.00025593.65
0x383...1fae
0x6e...0492
06/29/202510:04:10 PMbuy$13.6$0.16510.020960.000254682.35
0x718...9014
0x71...1fe3
06/29/202510:03:18 PMbuy$21.46$0.16480.033080.000254130.24
0x820...2ED8
0x9d...82ba
06/29/20259:26:00 PMsell$0.03508$0.16380.000054060.00025250.214
0x5c0...2b9d
0xc5...9da4