WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.4035
Presyo
0.0005604 WBNB
TVL
$730,046.33
MKT CAP
$833M
5m
0%
1h
-0.20%
4h
1.76%
24h
2.70%
Ibahagi
TXNS
239
Mga Bumili
119
Mga Nagbenta
120
Dami
226K
Telegram price alerts
Pares:
0xfF4840a06708E53b620E2670295265029fA72a78
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
1.09M
Pinagsama WBNB:
$404.27

DOGE/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Thena ay $0.4035. Ang presyo ng DOGE ay pataas 2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 239 trades na may dami ng kalakalan na $225,648.67. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $833,010,418.43. Ang kontrata ng liquidity pool ay 0xfF4840a06708E53b620E2670295265029fA72a78 na may kabuuang halaga na naka-lock (TVL) na $730,046.34. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xfF4840a06708E53b620E2670295265029fA72a78 ay $730,046.34.

Ang kabuuang transaksyon ng DOGE/WBNB ay 239 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 120 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $225,648.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0005604, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.4035 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/17/202411:55:21 AMsell$769.42$0.40351.060.00056041,906.45
0xdb7...9728
0xbe...49fc
12/17/202411:51:24 AMsell$801.12$0.40381.110.00056071,983.86
0xdb7...9728
0x21...f0d4
12/17/202411:48:39 AMsell$809.56$0.4041.120.0005612,003.69
0xdb7...9728
0xe2...57a0
12/17/202411:47:39 AMsell$940.42$0.40421.30.00056132,326.23
0xdb7...9728
0x26...2853
12/17/202411:34:57 AMbuy$1,226.44$0.4071.70.00056413,013.19
0x7C4...e2F3
0xd6...b0fd
12/17/202411:07:45 AMsell$202.17$0.40430.28050.0005611500
0x5F6...3910
0xef...a51b
12/17/202411:06:57 AMsell$202.2$0.40440.28050.0005611500
0x5F6...3910
0x51...8058
12/17/202410:39:13 AMbuy$1,631.57$0.40632.260.00056364,015.45
0xa92...6723
0x37...4178
12/17/202410:39:13 AMbuy$147.03$0.40660.20390.000564361.55
0xdb7...9728
0x27...ac04
12/17/202410:39:13 AMbuy$395.26$0.40650.54820.0005639972.12
0xB2F...641E
0xdb...f75d
12/17/202410:38:28 AMbuy$1,153.5$0.40591.60.0005632,841.55
0xa69...e362
0x43...5e3b
12/17/202410:38:28 AMbuy$31.25$0.4060.043350.000563276.95
0xdb7...9728
0x9d...9f0a
12/17/202410:37:52 AMbuy$1,225.59$0.40561.70.00056263,021.53
0x0f0...8280
0xf5...f420
12/17/202410:37:04 AMbuy$853.14$0.40531.180.00056222,104.75
0xdb7...9728
0x3d...8088
12/17/202410:36:43 AMbuy$1,215.53$0.4051.680.00056183,000.84
0x29d...E294
0x17...0b40
12/17/202410:36:37 AMbuy$787.86$0.40471.090.00056141,946.33
0xdb7...9728
0x87...d95f
12/17/202410:36:22 AMbuy$887.75$0.40451.230.00056112,194.39
0xdb7...9728
0x41...7e9f
12/17/202410:34:43 AMbuy$870.18$0.40421.20.00056082,152.4
0xdb7...9728
0xb4...c172
12/17/202410:34:28 AMbuy$978.02$0.40291.360.00056052,426.87
0xdb7...9728
0x79...858a
12/17/202410:33:10 AMbuy$867.94$0.40271.20.00056012,155.05
0xdb7...9728
0x04...d880