WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.07542
Presyo
0.0001073 WBNB
TVL
$627.8
MKT CAP
$193.4M
5m
0%
1h
0%
4h
0%
24h
-0.16%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0xfF4840a06708E53b620E2670295265029fA72a78
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
3,966.97
Pinagsama WBNB:
$0.4679

DOGE/WBNB price stats sa BNB Chain

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Thena ay $0.07542. Ang presyo ng DOGE ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.76. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $193,382,770.78. Ang kontrata ng liquidity pool ay 0xfF4840a06708E53b620E2670295265029fA72a78 na may kabuuang halaga na naka-lock (TVL) na $627.80. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xfF4840a06708E53b620E2670295265029fA72a78 ay $627.80.

Ang kabuuang transaksyon ng DOGE/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $2.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001073, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07542 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/31/20269:27:09 PMbuy$1.4$0.075420.0020070.000107318.68
0xec2...50F3
0x5a...f52b
10/31/202611:51:35 AMsell$0.6116$0.075290.00086750.00010688.12
0xFff...b208
0xd2...44c2
10/31/202611:33:09 AMsell$0.419$0.075310.0005950.00010695.56
0x63F...52f0
0x92...f35b
10/31/20266:05:25 AMsell$0.3189$0.075540.00045280.00010724.22
0x21E...0C88
0xbe...62f1
10/30/20267:19:43 PMsell$0.2949$0.074760.00042330.00010733.94
0xA2e...a0A9
0x3d...9507
10/30/20266:28:38 PMsell$0.8012$0.075140.0011460.000107410.66
0xa5F...73c5
0xfc...75a6
10/30/202612:44:22 PMbuy$1$0.075460.0014340.000107913.28
0xfB1...95f3
0x6a...f6d4
10/30/202610:54:43 AMbuy$1.81$0.075690.0025770.000107523.95
0x999...0515
0x0a...b33f
10/30/20269:05:28 AMsell$1.07$0.075440.0015270.000106914.28
0x339...6705
0xeb...f8bc
10/30/20269:05:25 AMsell$1.91$0.075740.0027170.000107325.3
0xD99...349e
0x81...0923
10/30/20269:04:51 AMsell$0.04997$0.075980.00007080.00010760.6576
0xb0B...6fa5
0xbb...ca74
10/30/20269:02:36 AMbuy$4.41$0.075950.0062520.000107558.11
0x999...0515
0x8a...d06a
10/30/20268:18:54 AMbuy$0.8119$0.075480.0011470.000106610.75
0x10C...c9a3
0xcb...3b26
10/30/20267:19:49 AMbuy$0.997$0.076030.0013950.000106313.11
0xAc1...61fe
0xdd...44ef
10/30/20261:57:57 AMsell$1$0.074330.001440.000106413.52
0xe27...FFE5
0x2e...f37f
10/30/20261:10:41 AMsell$1$0.074630.0014410.000107113.45
0x14f...f725
0x98...ddc2
10/29/202610:37:10 PMbuy$0.5037$0.075770.00071630.00010776.64
0x595...d463
0x48...9086
10/29/202610:12:22 PMbuy$1.03$0.075950.0014630.000107513.61
0x4EF...1992
0x90...a107
10/29/20269:46:30 PMbuy$0.0145$0.07620.000020440.00010730.1904
0x814...F6b5
0x59...b4e3
10/29/20268:33:13 PMbuy$2.61$0.077630.003610.00010733.73
0x1a3...6297
0x01...6382