WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.0934
Presyo
0.000118 WBNB
TVL
$738.89
MKT CAP
$239.5M
5m
0%
1h
0%
4h
0.14%
24h
2.41%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
18
Telegram price alerts
Pares:
0xfF4840a06708E53b620E2670295265029fA72a78
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
3,627.58
Pinagsama WBNB:
$0.5057

DOGE/WBNB price stats sa BNB Chain

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Thena ay $0.0934. Ang presyo ng DOGE ay pataas 2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $18.37. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $239,490,403.74. Ang kontrata ng liquidity pool ay 0xfF4840a06708E53b620E2670295265029fA72a78 na may kabuuang halaga na naka-lock (TVL) na $738.90. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xfF4840a06708E53b620E2670295265029fA72a78 ay $738.90.

Ang kabuuang transaksyon ng DOGE/WBNB ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $18.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.000118, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.0934 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/03/20267:20:29 PMsell$1$0.09340.0012660.00011810.73
0x37B...F597
0x3c...26f7
10/03/20265:15:38 PMsell$2$0.093540.0025390.000118521.41
0x9b5...0F9c
0x4c...18c5
10/03/20265:06:00 PMsell$2.68$0.093010.0034390.000119228.84
0x999...0515
0x08...77b8
10/03/20263:55:50 PMsell$1$0.093270.0012840.000119710.72
0x959...1808
0x21...5df1
10/03/20261:22:35 PMsell$1$0.092640.0012970.0001210.8
0xFD1...1df6
0x70...8d8f
10/03/20267:49:14 AMsell$3.01$0.092410.0039380.000120632.64
0x9B3...9ECe
0xad...a0b3
10/03/202612:26:38 AMbuy$4.58$0.092980.0059730.00012149.35
0x999...0515
0xb2...e2d9
10/02/202610:56:33 PMbuy$2.12$0.092020.0027770.0001223.13
0x999...0515
0x40...bd86
10/02/20267:21:46 PMsell$0.9489$0.09120.0012410.000119210.4
0xB40...8F21
0xb0...a01c
10/02/20266:55:58 PMsell$0.9386$0.091230.0012290.000119510.28
0xeaB...0063
0xdb...e213
10/02/20266:39:54 PMsell$3.62$0.091920.0047430.000120239.45
0xAB9...EB79
0x18...37a8
10/02/20266:35:59 PMsell$2.72$0.09290.003550.000121129.31
0x999...0515
0x94...728d
10/02/20266:33:26 PMsell$1.01$0.093530.0013140.000121610.8
0x754...C024
0x95...6f7e
10/02/20266:29:44 PMsell$1.29$0.093880.0016810.000121913.78
0xB40...8F21
0xe2...f3a2
10/02/20265:42:15 PMsell$2.28$0.094540.0029590.000122424.16
0x344...5671
0x86...9194
10/02/20263:30:04 PMsell$0.9977$0.095180.0012880.000122910.48
0x433...1b62
0xaf...261c
10/02/20263:20:21 PMsell$0.0733$0.095280.000094670.0001230.7692
0x37B...F597
0x67...5d95
10/02/20262:56:11 PMsell$1.43$0.095490.0018560.000123215.05
0x95C...59d5
0x89...2dc4
10/02/20262:34:45 PMsell$0.0845$0.095970.00010870.00012340.8804
0x2B6...0833
0xdb...6faf
10/02/202612:13:39 PMsell$2.14$0.096360.0027550.000123822.25
0xe63...697a
0xb3...14c8