WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.08758
Presyo
0.000114 WBNB
TVL
$704.76
MKT CAP
$224.6M
5m
0%
1h
0.37%
4h
1.32%
24h
3.54%
Ibahagi
TXNS
17
Mga Bumili
4
Mga Nagbenta
13
Dami
15
Telegram price alerts
Pares:
0xfF4840a06708E53b620E2670295265029fA72a78
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
3,838.47
Pinagsama WBNB:
$0.4797

DOGE/WBNB price stats sa BNB Chain

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Thena ay $0.08758. Ang presyo ng DOGE ay pataas 3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $14.72. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $224,555,731.24. Ang kontrata ng liquidity pool ay 0xfF4840a06708E53b620E2670295265029fA72a78 na may kabuuang halaga na naka-lock (TVL) na $704.77. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xfF4840a06708E53b620E2670295265029fA72a78 ay $704.77.

Ang kabuuang transaksyon ng DOGE/WBNB ay 17 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 13 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $14.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.000114, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.08758 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/05/20263:04:35 PMsell$0.9993$0.087580.00130.00011411.41
0x37B...F597
0xe2...629d
09/05/20262:20:14 PMbuy$0.9347$0.087250.0012270.000114510.71
0x65c...8985
0x94...bf72
09/05/20261:17:46 PMsell$1$0.087590.0013070.00011411.46
0xfC2...aE83
0x40...a0b7
09/05/202611:50:25 AMbuy$0.1975$0.085630.00026470.00011472.3
0x999...0515
0x3c...c32a
09/05/202611:17:31 AMsell$1$0.086430.0013290.000114311.62
0x37B...F597
0x0f...1239
09/05/20268:44:30 AMsell$0.9967$0.085630.0013350.000114711.63
0x73b...5d5b
0x90...0aaa
09/05/20268:23:19 AMsell$1.99$0.086280.002670.000115223.17
0x999...0515
0xb2...e3cd
09/05/20268:16:26 AMsell$0.9966$0.085550.0013490.000115811.64
0xC47...E021
0xf3...113f
09/05/20267:51:20 AMsell$1.36$0.085560.001860.000116216
0x5c2...447A
0x2b...8ef5
09/05/20267:16:42 AMsell$0.9955$0.085390.001360.000116711.65
0xB98...5D72
0x6b...423f
09/05/20267:16:40 AMsell$1$0.086110.0013660.000117111.66
0x139...1664
0x80...43af
09/05/20264:40:58 AMsell$0.05012$0.084430.000069660.00011730.5936
0xb52...21Dc
0xf5...8199
09/04/202610:55:56 PMbuy$0.2344$0.085070.00032480.00011782.75
0xF02...2485
0x8a...6d5e
09/04/20269:38:29 PMbuy$0.003711$0.085010.0551450.00011780.04365
0x250...2e18
0xfe...d92b
09/04/20264:24:10 PMsell$0.9927$0.084380.0013810.000117411.76
0x39D...9C8D
0xa3...3df6
09/04/20264:24:08 PMsell$0.937$0.084490.0013060.000117811.09
0xfC2...aE83
0x6e...aa54
09/04/20263:19:34 PMsell$1$0.084580.0013990.000118211.83
0xD2c...8D3a
0x23...d3d9
09/04/20262:59:08 PMsell$0.801$0.084440.0011240.00011859.48
0x778...5581
0x85...6d34
09/04/20262:58:10 PMsell$0.577$0.084580.00081070.00011886.82
0x943...5fE9
0xc0...5884
09/04/20261:53:05 PMsell$0.2225$0.08520.00031070.0001192.61
0x7ee...3604
0xd5...9eaa