- WhatToFarm
- BNB Chain
- Thena
- DOGE-WBNB LPs
Impormasyon tungkol sa DOGE-WBNB pair
- Pinagsama DOGE:
- 354,167.22
- Pinagsama WBNB:
- $211.3
DOGE/WBNB price stats sa BNB Chain
Noong Mayo 21, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Thena ay $0.2315. Ang presyo ng DOGE ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 515 trades na may dami ng kalakalan na $166,259.80. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $593,667,212.29. Ang kontrata ng liquidity pool ay 0xfF4840a06708E53b620E2670295265029fA72a78 na may kabuuang halaga na naka-lock (TVL) na $221,821.91. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOGE/WBNB ngayon?
Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xfF4840a06708E53b620E2670295265029fA72a78 ay $221,821.91.
Ilang transaksyon ang mayroon sa DOGE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGE/WBNB ay 515 sa nakaraang 24 na oras, kung saan 271 ang mga buy transactions, at 244 ang mga sales transactions.
Ano ang trading volume sa DOGE/WBNB pool sa nakaraang 24 na oras?
Ang DOGE/WBNB pool ay may trading volume na $166,259.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGE sa WBNB?
Ang exchange rate ng 1 DOGE sa WBNB ay 0.0003499, na naitala noong 5:14 AM UTC.
Magkano ang 1 DOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2315 ngayon.
DOGE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2025 | 5:06:56 AM | buy | $347.03 | $0.2315 | 0.5244 | 0.0003499 | 1,498.79 | 0x46...f7c1 | |
| 05/21/2025 | 4:52:45 AM | sell | $219.71 | $0.2302 | 0.3321 | 0.0003479 | 954.44 | 0xb8...dd3d | |
| 05/21/2025 | 4:43:32 AM | buy | $412.74 | $0.2313 | 0.6239 | 0.0003497 | 1,784.12 | 0xf7...562f | |
| 05/21/2025 | 4:42:23 AM | buy | $343.59 | $0.231 | 0.5194 | 0.0003493 | 1,486.92 | 0xdf...1851 | |
| 05/21/2025 | 4:42:08 AM | buy | $354.47 | $0.2308 | 0.5359 | 0.0003489 | 1,535.63 | 0x45...fb8e | |
| 05/21/2025 | 4:41:06 AM | buy | $85.24 | $0.2306 | 0.1288 | 0.0003487 | 369.55 | 0xe3...f989 | |
| 05/21/2025 | 4:39:56 AM | buy | $339.37 | $0.2305 | 0.513 | 0.0003485 | 1,472.11 | 0xce...eea3 | |
| 05/21/2025 | 4:39:38 AM | buy | $362.1 | $0.2302 | 0.5474 | 0.0003481 | 1,572.38 | 0xd1...7add | |
| 05/21/2025 | 4:39:14 AM | buy | $353.73 | $0.23 | 0.5348 | 0.0003477 | 1,537.7 | 0x23...9c17 | |
| 05/21/2025 | 4:37:30 AM | buy | $173.99 | $0.2298 | 0.263 | 0.0003475 | 756.94 | 0xac...85a9 | |
| 05/21/2025 | 4:35:50 AM | buy | $107.47 | $0.2297 | 0.1624 | 0.0003473 | 467.75 | 0x04...50f1 | |
| 05/21/2025 | 4:19:24 AM | buy | $121.65 | $0.2305 | 0.1832 | 0.0003472 | 527.8 | 0x27...f22c | |
| 05/21/2025 | 4:18:41 AM | buy | $118.32 | $0.2304 | 0.1782 | 0.0003471 | 513.42 | 0x42...6eb9 | |
| 05/21/2025 | 4:18:28 AM | buy | $179.9 | $0.2303 | 0.2709 | 0.0003469 | 780.86 | 0xe3...b8a8 | |
| 05/21/2025 | 4:17:51 AM | buy | $142.49 | $0.2303 | 0.2145 | 0.0003468 | 618.55 | 0x43...6dde | |
| 05/21/2025 | 4:16:27 AM | buy | $392.54 | $0.2301 | 0.5909 | 0.0003465 | 1,705.38 | 0x03...382c | |
| 05/21/2025 | 4:15:42 AM | buy | $155.92 | $0.2301 | 0.2346 | 0.0003462 | 677.6 | 0xe2...4307 | |
| 05/21/2025 | 4:15:24 AM | buy | $144.57 | $0.23 | 0.2175 | 0.000346 | 628.53 | 0x9f...b829 | |
| 05/21/2025 | 4:12:16 AM | buy | $114.1 | $0.23 | 0.1715 | 0.0003459 | 495.94 | 0x29...0f9f | |
| 05/21/2025 | 4:11:31 AM | buy | $152.27 | $0.2302 | 0.2286 | 0.0003458 | 661.28 | 0xa2...a779 |