WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1425
Presyo
0.0001591 WBNB
TVL
$956.97
MKT CAP
$365.5M
5m
0%
1h
0%
4h
0%
24h
-2.44%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
32
Telegram price alerts
Pares:
0xfF4840a06708E53b620E2670295265029fA72a78
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
2,758.69
Pinagsama WBNB:
$0.6294

DOGE/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Thena ay $0.1425. Ang presyo ng DOGE ay pababa -2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $32.25. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $365,463,033.70. Ang kontrata ng liquidity pool ay 0xfF4840a06708E53b620E2670295265029fA72a78 na may kabuuang halaga na naka-lock (TVL) na $956.97. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xfF4840a06708E53b620E2670295265029fA72a78 ay $956.97.

Ang kabuuang transaksyon ng DOGE/WBNB ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $32.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001591, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1425 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/20264:53:06 AMsell$1.71$0.14250.0019190.000159112.06
0xA6f...D071
0x15...84f0
01/08/20265:07:16 PMbuy$2.94$0.14140.003330.000159720.84
0x3f9...8BF7
0x26...7c44
01/08/20263:32:44 PMbuy$2.68$0.14120.0030230.00015919.01
0x1d8...e20e
0x32...3df2
01/08/20261:47:02 PMsell$1.01$0.13940.0011520.0001587.29
0x934...eb51
0x30...8c64
01/08/202611:21:04 AMsell$4.82$0.14010.0054710.000158834.44
0xcBf...F223
0xc5...325c
01/08/202611:20:25 AMsell$4.64$0.14120.0052610.0001632.86
0x76e...699E
0x16...14c9
01/08/202610:06:50 AMsell$3.76$0.14160.0042840.000161126.57
0x479...E110
0x7f...63eb
01/08/202610:02:15 AMsell$1.34$0.14230.0015310.00016189.46
0xcE3...2f84
0x9d...a3df
01/08/20266:44:29 AMbuy$2.25$0.14390.002550.000162415.69
0xB5C...17D5
0x83...0ac9
01/08/20266:19:18 AMsell$4.3$0.14340.0048630.00016230.01
0x595...2cCD
0x02...8799
01/08/20265:53:18 AMsell$2.73$0.14610.0030520.000162918.73
0x3Cb...eCB2
0xd4...69b0
01/08/20264:48:45 AMbuy$2$0.14660.0022410.000163713.68
0xB5C...71eb
0x68...0a2f
01/07/202610:08:59 PMsell$2.12$0.14630.0023720.00016314.55
0x95B...f242
0xfc...a071
01/07/20266:17:32 PMsell$2.35$0.14720.0026160.000163515.99
0x7FA...97aC
0x15...ed21
01/07/20265:33:59 PMbuy$1.86$0.14820.0020640.000164412.55
0xff4...b029
0xea...c6d5
01/07/20264:50:20 PMbuy$3.42$0.14750.0038020.000163723.21
0x0c0...E1FB
0x2c...9223
01/07/202610:42:55 AMsell$3.5$0.14840.0038480.000162923.61
0xB0b...C3aC
0xa9...af75
01/07/20269:34:27 AMsell$5.22$0.14960.0057310.00016434.92
0x595...2cCD
0x75...5487
01/07/20269:13:30 AMsell$4.18$0.1510.0045830.000165227.72
0x475...0a60
0xe9...df42
01/07/20268:52:15 AMbuy$4.41$0.15180.0048260.000166129.05
0x276...7b03
0x20...f54a