WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.07513
Presyo
0.0001292 WBNB
TVL
$565.19
MKT CAP
$192.6M
5m
0%
1h
0%
4h
0%
24h
1.26%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
3
Telegram price alerts
Pares:
0xfF4840a06708E53b620E2670295265029fA72a78
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
3,531.62
Pinagsama WBNB:
$0.5158

DOGE/WBNB price stats sa BNB Chain

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Thena ay $0.07513. Ang presyo ng DOGE ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.50. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $192,643,667.02. Ang kontrata ng liquidity pool ay 0xfF4840a06708E53b620E2670295265029fA72a78 na may kabuuang halaga na naka-lock (TVL) na $565.20. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xfF4840a06708E53b620E2670295265029fA72a78 ay $565.20.

Ang kabuuang transaksyon ng DOGE/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $2.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001292, na naitala noong 4:34 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07513 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/11/20263:25:35 PMbuy$1.38$0.075130.002390.000129218.490xe2...e063
07/11/20268:50:22 AMsell$0.3561$0.074310.00061550.00012844.790xb6...c2e0
07/11/20262:02:10 AMbuy$0.2581$0.073980.00045030.0001293.480xd9...3b0d
07/10/20266:55:44 PMsell$0.0996$0.073840.00017320.00012841.340x3e...9b3f
07/10/20265:37:30 PMsell$0.0997$0.074080.00017290.00012851.340x8d...162e
07/10/20265:34:52 PMsell$0.09966$0.074110.00017280.00012851.340xf8...1513
07/10/20265:28:16 PMsell$0.1992$0.074190.00034540.00012862.680x56...cc38
07/10/20261:35:36 PMbuy$1.08$0.073980.0018830.000128914.60x52...0785
07/09/20269:16:11 PMbuy$1.21$0.073270.0021340.000128316.620x55...b903
07/09/20269:03:47 PMbuy$0.5948$0.072960.0010420.00012798.150x6b...00ef
07/09/20266:42:49 PMbuy$0.4196$0.073110.00073260.00012765.730xd6...21d4
07/09/20267:17:03 AMsell$0.04802$0.07290.000083670.0001270.65870x93...b54a
07/09/20266:14:34 AMsell$0.2163$0.072820.00037760.0001272.970x20...9abc
07/09/202612:41:28 AMsell$0.4133$0.072310.00072710.00012725.710xc9...79ff
07/08/202611:51:15 PMsell$0.5009$0.072430.00088140.00012746.910xb8...1196
07/08/20266:03:16 PMbuy$0.9776$0.072320.0017290.000127913.510x57...c4ec
07/08/20266:35:22 AMsell$0.3637$0.072060.00064180.00012715.040xfc...72ca
07/08/20262:28:47 AMsell$1$0.072820.0017510.000127513.730xa4...c41c
07/08/20262:17:33 AMsell$0.2338$0.072780.00041060.00012783.210x93...8369
07/08/20261:59:31 AMsell$0.1629$0.073180.00028480.00012792.220x58...0025