WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.0943
Presyo
0.0001459 WBNB
TVL
$663.15
MKT CAP
$241.8M
5m
0%
1h
0%
4h
-0.23%
24h
-4.90%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
16
Telegram price alerts
Pares:
0xfF4840a06708E53b620E2670295265029fA72a78
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
3,034.03
Pinagsama WBNB:
$0.5834

DOGE/WBNB price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Thena ay $0.0943. Ang presyo ng DOGE ay pababa -4.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $16.15. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $241,788,410.96. Ang kontrata ng liquidity pool ay 0xfF4840a06708E53b620E2670295265029fA72a78 na may kabuuang halaga na naka-lock (TVL) na $663.15. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xfF4840a06708E53b620E2670295265029fA72a78 ay $663.15.

Ang kabuuang transaksyon ng DOGE/WBNB ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $16.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001459, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.0943 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/19/202610:55:47 AMsell$0.9998$0.09430.0015470.000145910.6
0xaD1...5405
0x39...b0c6
03/19/20269:37:11 AMbuy$0.7758$0.094730.0012010.00014678.18
0xB5C...7fA2
0xd8...ad77
03/19/20269:28:13 AMbuy$0.9157$0.094510.0014180.00014649.68
0xB5C...A42a
0xa3...8680
03/19/20262:36:24 AMsell$0.5004$0.094940.00076750.00014565.27
0xB1d...61f4
0xb6...7ad8
03/18/20267:18:55 PMbuy$1.7$0.094940.002620.000146117.93
0x716...ca97
0x4b...6913
03/18/20266:29:02 PMbuy$0.3073$0.094680.00047310.00014573.24
0xd5a...DD5a
0xbe...3dc1
03/18/20266:04:55 PMbuy$1.35$0.094950.002070.000145414.23
0xB5C...17D5
0x90...cc82
03/18/20264:25:57 PMsell$2.79$0.093880.0043180.00014529.77
0x63F...4700
0x63...b5b2
03/18/20262:28:02 PMsell$1.08$0.095270.0016560.000145711.37
0x924...d41C
0x46...91ab
03/18/20261:36:19 PMsell$0.9913$0.09580.0015110.00014610.34
0x69A...b333
0x64...92f1
03/18/202611:42:13 AMsell$1.41$0.097330.0021230.000146514.49
0x2FE...aE31
0x69...99b5
03/18/202611:32:08 AMsell$2.31$0.09780.0034770.000147123.63
0x028...b99E
0xa1...a1d3
03/18/202611:03:23 AMsell$1$0.099150.0014910.000147610.09
0x829...EDdF
0xf6...5b1a
03/18/20267:21:27 AMsell$1.29$0.099640.0019310.00014813.04
0xB5C...52a5
0xa3...9ea8
03/18/20267:14:12 AMsell$0.9423$0.099890.00140.00014849.43
0xB5C...90b9
0x98...77a0
03/18/20267:08:58 AMsell$1.61$0.10010.0023970.000148816.1
0x7AF...94DB
0x31...c52a
03/18/20264:38:28 AMsell$2.01$0.10070.002990.000149519.99
0x59A...BEf4
0xef...3655
03/18/20262:22:10 AMbuy$1.05$0.10040.0015790.000150310.5
0xB5C...e2ee
0x1a...9e78
03/17/20269:53:57 PMbuy$1.21$0.1010.0018080.000149912.05
0x761...A0E3
0xe0...adf9
03/17/20266:52:34 PMbuy$1.78$0.10070.0026510.000149417.73
0xB5C...1436
0x73...35b2