WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1984
Presyo
0.0001824 WBNB
TVL
$1,226.95
MKT CAP
$508.9M
5m
-0.31%
1h
1.49%
4h
1.49%
24h
-0.64%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
28
Telegram price alerts
Pares:
0xfF4840a06708E53b620E2670295265029fA72a78
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
2,383.65
Pinagsama WBNB:
$0.6932

DOGE/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Thena ay $0.1984. Ang presyo ng DOGE ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $28.10. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $508,866,415.94. Ang kontrata ng liquidity pool ay 0xfF4840a06708E53b620E2670295265029fA72a78 na may kabuuang halaga na naka-lock (TVL) na $1,226.96. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xfF4840a06708E53b620E2670295265029fA72a78 ay $1,226.96.

Ang kabuuang transaksyon ng DOGE/WBNB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $28.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001824, na naitala noong 2:53 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1984 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/20252:52:53 PMbuy$3.51$0.1990.003230.00018317.64
0xFE5...33bf
0xea...0db0
10/21/20252:52:53 PMsell$0.6268$0.19840.00057630.00018243.15
0xFE5...33bf
0x78...af6b
10/21/20252:18:49 PMbuy$2.8$0.19820.0025780.000182314.14
0x4a2...3bf0
0x9b...1c7c
10/21/20252:06:38 PMbuy$3.33$0.19550.0030930.000181617.03
0x1d8...e20e
0x8d...e77c
10/21/20258:16:44 AMsell$1.52$0.1930.0014240.00018057.88
0x1d8...e20e
0x6b...1d96
10/21/20254:12:31 AMsell$3.97$0.19410.0037030.000181120.44
0x12F...b25A
0x83...8cdd
10/21/20252:34:48 AMbuy$4.04$0.19610.0037510.00018220.6
0xFE5...33bf
0xe0...96dc
10/20/20257:51:15 PMbuy$3.69$0.19980.003350.000181118.49
0xb97...b21c
0x1f...fdcb
10/20/20253:34:12 PMsell$4.59$0.19970.0041440.000180322.97
0x40D...39A4
0x70...4995
10/20/20252:12:39 PMbuy$3.26$0.20060.0029490.000181316.26
0xB0b...cd13
0x0c...735b
10/20/20251:40:46 PMbuy$4.46$0.2010.0040090.000180522.21
0x917...33F5
0x66...a38c
10/20/202511:26:47 AMbuy$3.57$0.20040.0032060.000179617.85
0x52c...e90b
0xe9...1596
10/20/202510:48:22 AMbuy$0.5581$0.19990.00050.00017912.79
0x942...DBB1
0x78...4b03
10/20/202510:18:27 AMbuy$1.27$0.20180.0011340.00017896.34
0x1a3...6297
0xb6...a100
10/20/20257:07:43 AMbuy$3.86$0.20090.0034320.000178319.24
0x737...CB57
0x8b...0ad2
10/20/20254:34:43 AMbuy$4.06$0.20040.0035980.000177420.27
0x8b3...b0fe
0x8c...875e
10/20/20254:01:40 AMbuy$4.37$0.19940.0038760.000176521.95
0x407...d437
0x6d...ed25
10/19/20258:07:41 PMbuy$2.02$0.19660.0018150.000175810.32
0xB5C...145b
0xaf...e984
10/19/20254:24:39 PMsell$3.94$0.19660.003510.000175120.04
0x2e7...e267
0xf0...2bd3
10/19/20253:07:24 PMsell$5.27$0.19750.0047060.000176226.71
0x8b3...b0fe
0xc2...2bca