WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.07065
Presyo
0.0001174 WBNB
TVL
$558.89
MKT CAP
$181.2M
5m
0%
1h
-0.89%
4h
-0.89%
24h
0.80%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xfF4840a06708E53b620E2670295265029fA72a78
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
3,849.69
Pinagsama WBNB:
$0.4767

DOGE/WBNB price stats sa BNB Chain

Noong Agosto 8, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Thena ay $0.07065. Ang presyo ng DOGE ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.43. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $181,154,980.00. Ang kontrata ng liquidity pool ay 0xfF4840a06708E53b620E2670295265029fA72a78 na may kabuuang halaga na naka-lock (TVL) na $558.89. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xfF4840a06708E53b620E2670295265029fA72a78 ay $558.89.

Ang kabuuang transaksyon ng DOGE/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $4.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001174, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07065 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/08/20262:59:25 PMbuy$1.91$0.070650.0031760.000117427.05
0x70e...20dD
0x55...9ac4
08/08/20262:31:26 PMsell$1.78$0.071280.0029190.000116824.98
0x7ee...3604
0x73...8ffe
08/08/20264:09:34 AMbuy$0.7331$0.070090.0012350.000118110.45
0x9D8...F1a3
0x9c...6604
08/07/20266:28:03 AMbuy$1.81$0.069040.0030890.000117426.29
0x481...84Fa
0xb8...d2fe
08/06/20266:01:36 PMbuy$0.9073$0.069150.0015310.000116713.12
0x000...8e55
0xe4...0106
08/06/20261:49:14 PMsell$0.6236$0.068830.0010510.0001169.05
0xa52...73f9
0x35...7e2a
08/06/20261:16:45 PMsell$0.4003$0.068960.00067550.00011635.8
0x1C0...141f
0x2a...6ea1
08/06/20261:05:48 PMsell$0.01206$0.069070.000020340.00011640.1746
0x2e7...f01f
0xfd...e667
08/06/20269:51:41 AMsell$1$0.06940.0016850.000116714.43
0xB91...67f7
0x9f...dd9c
08/05/20268:42:43 PMbuy$1.58$0.07020.0026450.000117122.57
0xCbE...4064
0x2f...698f
08/05/20266:28:19 AMsell$0.3004$0.06990.00049970.00011624.29
0xe87...17ee
0x34...4d76
08/05/20262:37:03 AMsell$1$0.070310.0016580.000116614.22
0x788...A627
0x26...883d
08/05/202612:37:48 AMsell$2.2$0.070410.0036750.000117431.28
0x8b3...b0fe
0x0d...ea2a
08/05/202612:19:39 AMsell$1$0.070220.0016860.00011814.28
0x96f...DED4
0x45...593e
08/04/20262:45:11 PMsell$1$0.070380.0016860.000118414.24
0x139...1664
0xc9...286e
08/03/20264:44:37 PMsell$0.5395$0.07030.00091070.00011867.67
0x370...62b4
0x83...83c1
08/03/20267:03:20 AMsell$0.9968$0.0690.0017120.000118514.44
0x45D...8012
0xec...f8f8
08/03/20267:03:16 AMsell$2$0.069320.0034390.00011928.88
0xe27...FFE5
0xe3...f51b
08/03/20266:37:25 AMsell$1$0.06970.0017160.000119514.35
0xe27...FFE5
0xe4...2627
08/02/20262:20:18 AMbuy$0.4642$0.069790.00079980.00012026.65
0x974...128E
0xcd...9fea