WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.3742
Presyo
0.0006018 WBNB
TVL
$142,287.84
MKT CAP
$772.5M
5m
0%
1h
-1.14%
4h
0.17%
24h
4.74%
Ibahagi
TXNS
505
Mga Bumili
263
Mga Nagbenta
242
Dami
148K
Telegram price alerts
Pares:
0xfF4840a06708E53b620E2670295265029fA72a78
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
124,812.52
Pinagsama WBNB:
$153.69

DOGE/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Thena ay $0.3742. Ang presyo ng DOGE ay pataas 4.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 505 trades na may dami ng kalakalan na $147,606.58. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $772,479,151.72. Ang kontrata ng liquidity pool ay 0xfF4840a06708E53b620E2670295265029fA72a78 na may kabuuang halaga na naka-lock (TVL) na $142,287.84. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xfF4840a06708E53b620E2670295265029fA72a78 ay $142,287.84.

Ang kabuuang transaksyon ng DOGE/WBNB ay 505 sa nakaraang 24 na oras, kung saan 263 ang mga buy transactions, at 242 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $147,606.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0006018, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.3742 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20244:55:14 AMsell$128.18$0.37420.20610.0006018342.51
0xdb7...9728
0x88...a2d0
11/16/20244:55:14 AMsell$518.55$0.37460.83380.00060251,383.99
0x388...5BF8
0x64...bd88
11/16/20244:45:08 AMsell$342.55$0.3750.5510.0006034913.27
0xdb7...9728
0xd7...ab51
11/16/20244:36:53 AMsell$336.2$0.37550.54080.0006041895.27
0xdb7...9728
0x38...dd40
11/16/20244:32:26 AMbuy$219.34$0.37760.35280.0006075580.87
0x91a...811c
0x23...8b49
11/16/20244:31:50 AMbuy$354.01$0.37720.56950.0006069938.44
0xdb7...9728
0xe0...d073
11/16/20244:05:53 AMsell$364.33$0.37580.58520.0006036969.45
0xdb7...9728
0x1d...9415
11/16/20244:05:20 AMsell$375.85$0.37620.60370.0006044998.83
0xdb7...9728
0x28...124f
11/16/20244:02:59 AMbuy$14.45$0.37850.023210.00060838.18
0x000...B06f
0x3b...de0e
11/16/20243:49:26 AMsell$142.66$0.37540.22980.0006049380
0x3d3...0F8F
0x12...5046
11/16/20243:35:20 AMsell$947.85$0.37641.520.00060622,518
0x21B...18C9
0x27...5e11
11/16/20243:35:20 AMsell$89.41$0.37570.1440.0006051237.95
0xdb7...9728
0x14...43e5
11/16/20243:33:32 AMsell$354.99$0.37720.57170.0006076940.94
0xdb7...9728
0xb6...e107
11/16/20243:33:14 AMsell$27.53$0.37750.044350.00060872.94
0xdb7...9728
0x71...21a9
11/16/20243:33:14 AMsell$369.13$0.37780.59450.0006086976.84
0xe72...BC45
0x5d...7418
11/16/20243:32:29 AMsell$297.73$0.37840.47950.0006095786.64
0xdb7...9728
0x6b...b20c
11/16/20243:30:44 AMsell$85.1$0.37890.1370.0006101224.59
0xB2F...641E
0x7a...9311
11/16/20243:30:35 AMsell$247.44$0.37920.39840.0006105652.53
0xB2F...641E
0x3b...5d69
11/16/20243:25:50 AMsell$194.38$0.37910.31330.0006112512.69
0x470...a6E8
0x9e...6108
11/16/20243:21:23 AMbuy$329.7$0.38070.53190.0006143865.91
0x3d3...0F8F
0x44...08d7