WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.2393
Presyo
0.0003704 WBNB
TVL
$64,864.13
MKT CAP
$613.6M
5m
0%
1h
-0.08%
4h
-0.75%
24h
0.80%
Ibahagi
TXNS
58
Mga Bumili
29
Mga Nagbenta
29
Dami
7K
Telegram price alerts
Pares:
0xfF4840a06708E53b620E2670295265029fA72a78
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
1.45M
Pinagsama WBNB:
$50.2

DOGE/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Thena ay $0.2393. Ang presyo ng DOGE ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $6,728.11. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $613,574,011.10. Ang kontrata ng liquidity pool ay 0xfF4840a06708E53b620E2670295265029fA72a78 na may kabuuang halaga na naka-lock (TVL) na $64,864.14. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xfF4840a06708E53b620E2670295265029fA72a78 ay $64,864.14.

Ang kabuuang transaksyon ng DOGE/WBNB ay 58 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 29 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $6,728.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0003704, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2393 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20251:54:08 PMsell$2.26$0.23930.0034990.00037049.44
0x555...d678
0x65...b18e
02/22/20251:47:47 PMsell$23.22$0.23940.035930.000370496.99
0xDf4...B53A
0x2e...9ac6
02/22/20251:38:02 PMsell$77.69$0.23940.12020.0003705324.41
0xB2F...641E
0x92...eaf3
02/22/202510:44:02 AMbuy$99.09$0.24110.1530.0003724410.98
0x5B6...cDE7
0x8c...8cf2
02/22/20258:52:23 AMsell$52.66$0.23930.081510.0003705220
0x66D...5728
0x8a...fff8
02/22/20258:48:35 AMsell$66.53$0.23940.10290.0003706277.8
0xB2F...641E
0x19...883f
02/22/20258:48:35 AMsell$562.14$0.23990.870.00037142,342.32
0x595...4241
0xc2...cf9c
02/22/20258:48:32 AMbuy$514.35$0.24120.7960.00037342,131.79
0x486...ED38
0x06...ddf0
02/22/20258:45:26 AMsell$78.52$0.23960.12150.0003709327.61
0xB2F...641E
0x80...a3fd
02/22/20258:45:11 AMsell$80.78$0.23980.1250.0003711336.84
0xB2F...641E
0xeb...9e7c
02/22/20258:44:14 AMsell$73.43$0.23990.11360.0003713306.05
0xB2F...641E
0xee...5586
02/22/20258:43:50 AMsell$72.56$0.240.11230.0003715302.27
0xB2F...641E
0xe5...c6f9
02/22/20258:30:47 AMsell$101.88$0.24010.15760.0003717424.17
0xb5a...00DD
0xce...1582
02/22/20258:30:29 AMsell$161.38$0.24050.24970.0003723670.77
0xB2F...641E
0x5a...241c
02/22/20258:30:29 AMsell$113.32$0.24030.17530.000372471.46
0xdb7...9728
0xcc...69fe
02/22/20258:30:26 AMbuy$485.26$0.24150.7510.00037382,008.71
0x000...e900
0xa0...c589
02/22/20258:10:14 AMsell$6.08$0.24010.0094010.000371325.31
0xB66...7ce3
0x27...8102
02/22/20258:00:20 AMbuy$239.71$0.24120.37060.0003729993.63
0x1bE...7d93
0xbd...5ba7
02/22/20257:48:32 AMbuy$55.48$0.2410.085760.0003726230.17
0x8D3...374d
0x19...966a
02/22/20256:58:02 AMsell$163.59$0.24010.25250.0003708681.15
0x820...2ED8
0x95...7490