WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.2675
Presyo
0.0002805 WBNB
TVL
$1,297.88
MKT CAP
$686M
5m
0%
1h
0%
4h
0.46%
24h
1.26%
Ibahagi
TXNS
26
Mga Bumili
12
Mga Nagbenta
14
Dami
100
Telegram price alerts
Pares:
0xfF4840a06708E53b620E2670295265029fA72a78
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
1,628.85
Pinagsama WBNB:
$0.9038

DOGE/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Thena ay $0.2675. Ang presyo ng DOGE ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $100.05. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $686,031,572.74. Ang kontrata ng liquidity pool ay 0xfF4840a06708E53b620E2670295265029fA72a78 na may kabuuang halaga na naka-lock (TVL) na $1,297.89. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xfF4840a06708E53b620E2670295265029fA72a78 ay $1,297.89.

Ang kabuuang transaksyon ng DOGE/WBNB ay 26 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 14 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $100.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002805, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2675 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20257:46:17 PMsell$0.6644$0.26750.00069660.00028052.48
0xfE0...0239
0xe4...0add
09/16/20255:49:36 PMsell$4.01$0.26720.0042190.000281115
0x608...8c53
0x14...e327
09/16/20255:16:57 PMsell$4.49$0.26890.0047180.000282416.7
0xB5e...2f2f
0xaa...1ce1
09/16/20255:11:20 PMsell$4.33$0.26730.0046030.000283716.22
0x820...2ED8
0xca...d665
09/16/20254:36:04 PMbuy$5.25$0.26630.0056220.00028519.72
0xd0b...3437
0x34...0d99
09/16/20253:22:07 PMbuy$5.85$0.26290.0063070.000283322.25
0xC97...cE9E
0x47...3ce7
09/16/20252:51:25 PMbuy$4.54$0.26080.0049110.000281817.42
0x108...D836
0x1d...2417
09/16/20252:14:06 PMsell$5.9$0.25940.006390.000280622.77
0x35a...281a
0x3e...ead3
09/16/20252:00:16 PMsell$4.15$0.26120.0044830.000282115.89
0x66e...B5E4
0xc0...ad90
09/16/20251:46:13 PMsell$8.53$0.26360.0091910.00028432.36
0x33F...C94E
0x24...517c
09/16/202512:36:12 PMbuy$1.86$0.26560.0020130.00028647.03
0xB5C...2F6d
0x2a...0ebc
09/16/202510:51:42 AMsell$1.32$0.26430.0014240.00028494.99
0xC89...02E5
0xfc...2e49
09/16/202510:29:08 AMsell$4.13$0.26550.0044520.000285715.58
0xe00...f5FA
0x59...92b9
09/16/20258:13:03 AMbuy$3.04$0.26750.0032730.000287311.39
0xB5C...1520
0x34...e9d4
09/16/20257:29:22 AMbuy$0.6279$0.26670.00067510.00028682.35
0xB5C...9AdF
0x7e...eff7
09/16/20256:33:34 AMsell$7.08$0.26630.0076170.000286326.6
0xAd2...e76e
0xba...34cb
09/16/20256:19:13 AMbuy$2.73$0.26830.0029440.000288410.2
0xe00...f5FA
0xd0...9c70
09/16/20255:08:11 AMbuy$2.98$0.26520.003240.000287511.26
0xB5C...6e08
0x60...c96d
09/16/20254:38:36 AMsell$4.45$0.26370.0048410.000286316.9
0x35a...281a
0xf4...c281
09/16/20254:17:34 AMsell$7.5$0.26510.0081620.000288128.32
0xa04...940F
0x8c...c8d8