WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.0928
Presyo
0.0001577 WBNB
TVL
$622.59
MKT CAP
$237.9M
5m
0%
1h
0%
4h
0.46%
24h
-4.33%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
11
Telegram price alerts
Pares:
0xfF4840a06708E53b620E2670295265029fA72a78
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
2,714.45
Pinagsama WBNB:
$0.6301

DOGE/WBNB price stats sa BNB Chain

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Thena ay $0.0928. Ang presyo ng DOGE ay pababa -4.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $11.06. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $237,948,922.77. Ang kontrata ng liquidity pool ay 0xfF4840a06708E53b620E2670295265029fA72a78 na may kabuuang halaga na naka-lock (TVL) na $622.59. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xfF4840a06708E53b620E2670295265029fA72a78 ay $622.59.

Ang kabuuang transaksyon ng DOGE/WBNB ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $11.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001577, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.0928 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/23/20263:11:01 AMbuy$2.67$0.09280.0045440.000157728.8
0xA5f...b838
0xf2...a26a
02/23/20261:43:41 AMbuy$2.43$0.092320.0041350.000156726.38
0x828...9040
0x21...1e62
02/23/20261:39:56 AMbuy$0.7021$0.092370.0011860.00015617.6
0xC4A...13b4
0xec...442a
02/22/20264:54:42 PMbuy$0.8347$0.095660.0013590.00015588.72
0xB5C...9798
0x91...2d58
02/22/20264:49:38 PMbuy$0.7163$0.095430.0011670.00015557.5
0xB5C...6e08
0x2e...d797
02/22/20262:50:58 PMsell$1$0.095690.0016210.000154810.46
0x417...C9F7
0xe9...d45c
02/22/20262:46:28 PMsell$0.381$0.095760.00061720.00015513.97
0xe77...5170
0x6a...c366
02/22/20261:53:21 PMsell$0.8141$0.096160.0013150.00015538.46
0xe24...321b
0x7d...46b2
02/22/202612:24:32 PMsell$0.5006$0.096790.00080470.00015555.17
0x7ce...4335
0xda...fb73
02/22/202612:12:53 PMsell$1$0.0970.0016090.000155810.32
0xaa5...8210
0xf0...f4f8
02/22/20262:28:31 AMsell$1.45$0.097810.0023310.000156314.91
0x568...1aF9
0x2c...ddab
02/22/20262:21:20 AMsell$0.3999$0.098150.00063830.00015664.07
0xB99...0749
0xa2...f7da
02/22/20262:10:39 AMsell$0.7504$0.098270.0011970.00015687.63
0x97A...3A5c
0x95...b14d
02/22/20261:04:29 AMsell$0.5317$0.098180.00085070.00015715.41
0xB5C...71eb
0x03...ab2d
02/22/202612:29:26 AMsell$1.1$0.098220.0017670.000157411.22
0x556...AD35
0x6d...bf10
02/22/202612:04:51 AMsell$0.6419$0.098670.0010260.00015776.5
0x5DA...10d0
0x2b...090d
02/21/202611:58:41 PMsell$0.1515$0.098830.0002420.00015781.53
0x55F...B5c9
0xa9...acc4
02/21/202611:26:22 PMsell$1$0.098890.0015980.00015810.11
0xF64...DfDa
0x69...b391
02/21/20269:04:56 PMsell$1$0.099130.00160.000158410.09
0x691...8D18
0x8e...336d
02/21/202611:36:46 AMsell$0.9903$0.10.0015710.00015889.89
0x7A4...aFE4
0x3d...7e27