WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.08821
Presyo
0.000145 WBNB
TVL
$623.14
MKT CAP
$226.2M
5m
0%
1h
0%
4h
1.26%
24h
0.79%
Ibahagi
TXNS
25
Mga Bumili
11
Mga Nagbenta
14
Dami
46
Telegram price alerts
Pares:
0xfF4840a06708E53b620E2670295265029fA72a78
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
3,069.61
Pinagsama WBNB:
$0.5792

DOGE/WBNB price stats sa BNB Chain

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Thena ay $0.08821. Ang presyo ng DOGE ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $46.33. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $226,175,071.30. Ang kontrata ng liquidity pool ay 0xfF4840a06708E53b620E2670295265029fA72a78 na may kabuuang halaga na naka-lock (TVL) na $623.15. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xfF4840a06708E53b620E2670295265029fA72a78 ay $623.15.

Ang kabuuang transaksyon ng DOGE/WBNB ay 25 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 14 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $46.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.000145, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.08821 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/13/202612:47:30 PMbuy$2.8$0.088210.0046120.00014531.81
0x69c...873b
0xfb...3308
06/13/20269:18:48 AMbuy$1.03$0.087110.0017210.000144211.92
0xD1E...44Db
0xa1...b749
06/13/20264:51:21 AMbuy$2.87$0.086240.0047940.000143533.39
0xfDe...Ea32
0xf9...1884
06/12/202611:35:42 PMsell$1$0.086040.0016580.000142411.63
0x7F2...a169
0x01...ec10
06/12/202611:21:38 PMsell$1.47$0.086170.0024470.000142917.12
0x45D...8012
0xf1...0d10
06/12/202610:28:28 PMsell$2$0.086660.0033170.000143523.09
0x128...CF96
0x39...c374
06/12/202610:00:43 PMsell$0.9973$0.087020.0016520.000144111.46
0x547...3791
0x94...bb79
06/12/20269:57:48 PMsell$1$0.087180.0016590.000144511.48
0x592...0Ac0
0xf4...cec3
06/12/20269:57:23 PMsell$0.1904$0.087310.00031560.00014472.18
0x58d...3Bdd
0xee...1963
06/12/20265:17:01 PMbuy$0.3245$0.088350.00053420.00014543.67
0xA85...D1C7
0x06...b24c
06/12/20263:56:36 PMsell$2.53$0.088020.0041790.000145128.79
0x0F0...D349
0xce...b28f
06/12/20263:38:14 PMsell$1.99$0.088940.0032710.000145922.41
0x63C...084B
0x7b...e8b2
06/12/20263:35:00 PMsell$1.5$0.089340.0024660.000146616.82
0x015...DA86
0x6d...7882
06/12/20263:19:43 PMsell$1.34$0.089980.0021980.000147114.94
0x54e...000f
0x69...09f0
06/12/20262:49:43 PMsell$2.76$0.089740.0045530.000147930.78
0x0c7...ba00
0x62...7b41
06/12/20262:44:06 PMsell$2.62$0.090450.0043170.000148928.99
0x0c7...ba00
0x1c...d553
06/12/20262:41:06 PMsell$0.1512$0.090940.00024850.00014941.66
0x1EF...867F
0xf2...0c15
06/12/20262:40:49 PMsell$1$0.091090.0016480.000149611.01
0x27F...7561
0x91...50bf
06/12/20262:37:06 PMbuy$3.18$0.091410.0052250.000149934.84
0x647...076e
0x64...a204
06/12/20262:36:28 PMbuy$2.54$0.090760.0041770.000148828.05
0x69c...873b
0x8b...31ed