WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1664
Presyo
0.0002742 WBNB
TVL
$118,365.27
MKT CAP
$426.8M
5m
0%
1h
0.21%
4h
0.68%
24h
-2.07%
Ibahagi
TXNS
414
Mga Bumili
212
Mga Nagbenta
202
Dami
249K
Telegram price alerts
Pares:
0xfF4840a06708E53b620E2670295265029fA72a78
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
463,760.27
Pinagsama WBNB:
$67.83

DOGE/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Thena ay $0.1664. Ang presyo ng DOGE ay pababa -2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 414 trades na may dami ng kalakalan na $248,607.16. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $426,799,123.72. Ang kontrata ng liquidity pool ay 0xfF4840a06708E53b620E2670295265029fA72a78 na may kabuuang halaga na naka-lock (TVL) na $118,365.27. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xfF4840a06708E53b620E2670295265029fA72a78 ay $118,365.27.

Ang kabuuang transaksyon ng DOGE/WBNB ay 414 sa nakaraang 24 na oras, kung saan 212 ang mga buy transactions, at 202 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $248,607.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002742, na naitala noong 5:17 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1664 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20255:15:15 AMsell$166$0.16640.27350.0002742997.250xad...e4f1
04/03/20255:01:42 AMsell$147.17$0.16620.2430.0002746885.010xe1...fccb
04/03/20255:01:39 AMsell$181.63$0.16650.30.0002751,090.680xa3...b689
04/03/20255:01:27 AMsell$140.24$0.16650.23190.0002754842.060x64...b3ea
04/03/20255:01:00 AMsell$176.46$0.16660.29190.00027581,058.60x73...e862
04/03/20254:44:36 AMsell$2.92$0.16650.0048550.00027617.590x6d...7944
04/03/20254:43:00 AMsell$3.65$0.16620.0060680.00027621.980xab...e58a
04/03/20254:40:57 AMsell$0.1364$0.16610.00022680.0002760.82160x91...5e42
04/03/20253:33:42 AMbuy$178.92$0.16680.29750.00027741,072.640x29...a043
04/03/20253:33:21 AMbuy$104.68$0.16660.1740.0002771628.110x56...e854
04/03/20253:26:24 AMbuy$168.55$0.16650.28030.00027691,012.130x86...4ec1
04/03/20253:21:18 AMbuy$162.13$0.16650.26930.0002766973.590xff...5bf7
04/03/20253:18:24 AMbuy$267.59$0.16630.44450.00027631,608.880x67...05b4
04/03/20253:01:15 AMbuy$166.13$0.16680.27470.0002759995.690x9e...878b
04/03/20252:56:39 AMbuy$164.74$0.16690.2720.0002757986.780xa6...b0be
04/03/20252:55:27 AMbuy$314.65$0.16670.51940.00027531,886.880x8e...9566
04/03/20252:55:24 AMbuy$0.3618$0.16650.00059730.00027492.170x1e...e9fb
04/03/20252:54:18 AMbuy$32.4$0.16650.053490.0002749194.540xd8...065e
04/03/20252:52:39 AMbuy$136.6$0.16660.22520.0002747819.660x40...73fb
04/03/20252:51:57 AMbuy$161.78$0.16640.26670.0002743971.990xee...8aa1