WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1576
Presyo
0.0001734 WBNB
TVL
$1,006.45
MKT CAP
$404.2M
5m
0%
1h
0%
4h
0.62%
24h
0.97%
Ibahagi
TXNS
22
Mga Bumili
15
Mga Nagbenta
7
Dami
52
Telegram price alerts
Pares:
0xfF4840a06708E53b620E2670295265029fA72a78
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
2,569.46
Pinagsama WBNB:
$0.6615

DOGE/WBNB price stats sa BNB Chain

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Thena ay $0.1576. Ang presyo ng DOGE ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $51.89. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $404,214,246.16. Ang kontrata ng liquidity pool ay 0xfF4840a06708E53b620E2670295265029fA72a78 na may kabuuang halaga na naka-lock (TVL) na $1,006.46. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xfF4840a06708E53b620E2670295265029fA72a78 ay $1,006.46.

Ang kabuuang transaksyon ng DOGE/WBNB ay 22 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $51.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001734, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1576 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/20/20255:23:27 AMbuy$1.72$0.15760.0018950.000173410.92
0xB5C...90b9
0xe2...c12f
11/20/20254:00:59 AMbuy$1.35$0.15740.0014880.0001738.6
0xB5C...6e08
0xbf...9ee3
11/20/20252:36:37 AMbuy$1.17$0.15660.0012970.00017267.51
0xB5C...a6cC
0x15...916e
11/19/202511:16:17 PMbuy$3.72$0.1540.0041550.00017224.15
0x387...0bB1
0x18...1f53
11/19/202510:19:12 PMbuy$1.2$0.15260.001350.00017137.88
0xB5C...90b9
0x5e...10ed
11/19/20259:22:08 PMbuy$5.39$0.15250.0060340.000170435.39
0x14c...CF4D
0xc5...29ae
11/19/20259:10:13 PMbuy$2.15$0.14990.0024390.000169414.39
0xB5C...6e08
0xa5...0d0f
11/19/20258:39:44 PMbuy$1.26$0.14880.0014360.0001698.5
0xe24...321b
0xde...6ead
11/19/20258:08:39 PMbuy$0.3518$0.14850.00039990.00016882.36
0xB5C...A42a
0x4d...90b9
11/19/20257:48:38 PMbuy$1.12$0.14730.0012840.00016867.61
0xB5C...f5db
0xa6...f7e5
11/19/20257:35:13 PMbuy$1.15$0.14710.0013160.00016827.82
0xB5C...9798
0xbb...7c53
11/19/20257:22:07 PMsell$5.77$0.14770.0065630.00016839.05
0xD05...7c78
0xab...26e8
11/19/20255:56:28 PMsell$2.75$0.14890.0031240.000169218.46
0x010...E8Ef
0xe1...ac72
11/19/20255:51:52 PMsell$1.62$0.15020.0018350.000169810.8
0xB5C...49f0
0x14...c112
11/19/20255:37:30 PMsell$5.26$0.15030.0059730.000170734.98
0x5A2...B361
0x96...73d9
11/19/20252:36:05 PMsell$0.4523$0.15730.00049310.00017152.87
0x8Df...68d3
0x87...caae
11/19/202511:40:17 AMbuy$4.23$0.15890.0045750.000171826.61
0x796...FbF5
0x6a...1c0f
11/19/202510:25:48 AMbuy$1.22$0.15750.0013340.00017117.79
0xB5C...2F6d
0x7e...ccb8
11/19/20259:29:49 AMbuy$1.56$0.15770.0016950.00017089.92
0xB5C...7fA2
0x12...d07f
11/19/20259:05:50 AMbuy$1.2$0.15790.0013020.00017047.64
0x347...E226
0x4e...8cb1