WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1761
Presyo
0.0002921 WBNB
TVL
$175,625.33
MKT CAP
$451.7M
5m
0%
1h
0.46%
4h
0.76%
24h
-0.87%
Ibahagi
TXNS
157
Mga Bumili
75
Mga Nagbenta
82
Dami
33K
Telegram price alerts
Pares:
0xfF4840a06708E53b620E2670295265029fA72a78
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
480,589.96
Pinagsama WBNB:
$150.8

DOGE/WBNB price stats sa BNB Chain

Noong Abril 30, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Thena ay $0.1761. Ang presyo ng DOGE ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $33,263.42. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $451,738,774.25. Ang kontrata ng liquidity pool ay 0xfF4840a06708E53b620E2670295265029fA72a78 na may kabuuang halaga na naka-lock (TVL) na $175,625.33. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xfF4840a06708E53b620E2670295265029fA72a78 ay $175,625.33.

Ang kabuuang transaksyon ng DOGE/WBNB ay 157 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 82 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $33,263.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002921, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1761 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/30/20255:21:10 AMbuy$17.24$0.17610.02860.000292197.9
0x3a2...Bc51
0x26...bdd1
04/30/20255:20:33 AMbuy$4.35$0.17610.0072220.000292124.72
0x3ba...62EC
0xe6...8bca
04/30/20255:12:10 AMbuy$0.09405$0.17620.00015580.00029210.5336
0x000...4a45
0x7d...334b
04/30/20254:53:35 AMbuy$99.74$0.17630.16520.000292565.73
0xd42...be14
0xc5...7421
04/30/20254:39:07 AMsell$10.19$0.17530.016880.000290558.11
0x0D2...CEF2
0xd5...4da4
04/30/20254:19:53 AMsell$363.25$0.17560.60130.00029072,068.32
0x29d...E294
0x1a...db78
04/30/20254:16:28 AMsell$9.89$0.17530.016410.000290856.43
0x3Ab...Ad64
0xd7...b10f
04/30/20253:57:23 AMbuy$213.63$0.1760.35460.00029221,213.54
0xfe1...bC1C
0xc1...7ca1
04/30/20253:54:28 AMbuy$429.71$0.17580.71340.00029192,443.65
0xdb7...9728
0x4b...8f8b
04/30/20252:43:08 AMbuy$421.52$0.17550.70.00029142,401.43
0x0f0...8280
0x74...7fc7
04/30/20252:23:02 AMbuy$116.2$0.17510.19320.0002912663.64
0xD9d...C5CE
0xb2...2d18
04/30/20252:22:16 AMbuy$9.02$0.1750.0150.000291151.54
0xB4f...77F4
0x60...f649
04/30/20252:21:52 AMbuy$35.06$0.1750.058330.0002911200.38
0xF58...571D
0x4a...896d
04/30/20252:21:44 AMbuy$136.53$0.17490.22710.000291780.4
0xEe3...C9a1
0x2a...17cc
04/30/20252:21:11 AMbuy$22.73$0.17490.037810.0002909129.99
0x34f...BEf5
0x5f...7171
04/30/20252:18:23 AMbuy$360.7$0.17470.60.00029072,063.81
0x0f0...8280
0x6c...5abf
04/30/20252:03:40 AMsell$10.03$0.17390.016670.000289157.67
0x220...862a
0x49...9782
04/30/20251:48:37 AMsell$421.69$0.17410.70050.00028932,421.32
0x0f0...8280
0xc5...ffed
04/30/20251:47:20 AMsell$396.84$0.17440.65920.00028972,275.18
0x595...4241
0x20...75d7
04/30/20251:45:47 AMsell$163$0.17460.27070.00029933.5
0x557...4CF4
0xf2...1647