WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEUS-WBNB pair

Presyo USD
$16.81
Presyo
0.03025 WBNB
TVL
$234,388.05
MKT CAP
$588.8K
5m
0%
1h
0.64%
4h
0.64%
24h
-3.95%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
3K
Telegram price alerts
Pares:
0x6a524C7328eb652248d1a3786f9DB0e74CA961F0
DEUS:
0xDE5ed76E7c05eC5e4572CfC88d1ACEA165109E44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DEUS:
12,031.39
Pinagsama WBNB:
$57.72

DEUS/WBNB price stats sa BNB Chain

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng DEUS token sa DEX Thena ay $16.81. Ang presyo ng DEUS ay pababa -3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2,649.63. Ang kontrata ng DEUS token ay 0xDE5ed76E7c05eC5e4572CfC88d1ACEA165109E44 na may market cap na $588,762.29. Ang kontrata ng liquidity pool ay 0x6a524C7328eb652248d1a3786f9DB0e74CA961F0 na may kabuuang halaga na naka-lock (TVL) na $234,388.05. Ang DEUS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEUS/WBNB na may kontrata na address 0x6a524C7328eb652248d1a3786f9DB0e74CA961F0 ay $234,388.05.

Ang kabuuang transaksyon ng DEUS/WBNB ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DEUS/WBNB pool ay may trading volume na $2,649.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEUS sa WBNB ay 0.03025, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 DEUS sa USD ay $16.81 ngayon.

DEUS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/02/20246:39:07 AMbuy$499.92$16.810.89960.0302529.73
0x0B2...CA51
0x4b...f0f1
10/02/20245:45:46 AMbuy$304.53$16.70.55090.0302318.22
0x836...cDc0
0xee...8a14
10/01/20246:12:46 PMbuy$299.71$16.720.54120.030217.91
-
0xbe...9484
10/01/20246:06:49 PMbuy$300.18$16.690.54260.0301817.97
0x697...180D
0xdd...4648
10/01/20241:27:11 PMbuy$45.1$17.340.078470.030172.6
0x5B3...D2F6
0xdb...81a0
10/01/202411:16:52 AMbuy$299.87$17.470.51760.0301617.16
0x697...180D
0x66...da95
10/01/20249:53:59 AMbuy$300.03$17.460.51780.0301417.18
0x697...180D
0x32...474b
10/01/20247:31:14 AMbuy$300.13$17.520.51580.0301217.12
0x0B2...CA51
0x3a...3f4a
10/01/20247:30:35 AMbuy$300.11$17.50.5160.0300917.14
0x0B2...CA51
0xfd...a0ab
10/01/20243:58:47 AMbuy$300.16$17.350.52030.0300717.29
0x0B2...CA51
0x7b...83f3
10/01/20243:58:32 AMsell$1.88$16.990.0032640.029470.1107
0xdEB...Da34
0x9a...cdba
10/01/20243:58:32 AMbuy$300.23$17.330.52040.0300517.31
0x0B2...CA51
0xe3...8435
10/01/20243:48:38 AMbuy$23.08$17.320.040020.030041.33
0xEB0...8777
0xbd...6ef0
10/01/20241:37:23 AMbuy$0.3047$17.220.00053150.030040.01769
0x72C...34FF
0x10...ac44
10/01/20241:06:02 AMbuy$299.84$17.180.5240.0300317.44
0x697...180D
0x22...4dd6
10/01/20241:05:41 AMbuy$300.22$17.190.52410.0300117.46
0x0B2...CA51
0x13...2065
10/01/202412:54:29 AMbuy$277.18$17.140.4850.0299916.16
0x8A3...3B29
0x6a...ab1e
09/30/20241:29:41 PMbuy$299.81$17.290.51950.0299717.33
0x0B2...CA51
0x32...b30a
09/30/20241:25:05 PMbuy$299.82$17.30.5190.0299517.32
0x0B2...CA51
0x13...a78e
09/30/20241:22:53 PMbuy$299.87$17.280.51920.0299317.34
0x0B2...CA51
0xff...bd36