WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEUS-WBNB pair

Presyo USD
$9.88
Presyo
0.01636 WBNB
TVL
$60,530.96
MKT CAP
$346K
5m
0%
1h
0%
4h
-1.99%
24h
-1.64%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x6a524C7328eb652248d1a3786f9DB0e74CA961F0
DEUS:
0xDE5ed76E7c05eC5e4572CfC88d1ACEA165109E44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DEUS:
17,000.85
Pinagsama WBNB:
$50.12

DEUS/WBNB price stats sa BNB Chain

Noong Abril 25, 2025, ang kasalukuyang presyo ng DEUS token sa DEX Thena ay $9.88. Ang presyo ng DEUS ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,328.38. Ang kontrata ng DEUS token ay 0xDE5ed76E7c05eC5e4572CfC88d1ACEA165109E44 na may market cap na $346,035.94. Ang kontrata ng liquidity pool ay 0x6a524C7328eb652248d1a3786f9DB0e74CA961F0 na may kabuuang halaga na naka-lock (TVL) na $60,530.96. Ang DEUS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEUS/WBNB na may kontrata na address 0x6a524C7328eb652248d1a3786f9DB0e74CA961F0 ay $60,530.96.

Ang kabuuang transaksyon ng DEUS/WBNB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DEUS/WBNB pool ay may trading volume na $1,328.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEUS sa WBNB ay 0.01636, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 DEUS sa USD ay $9.88 ngayon.

DEUS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/25/20257:36:35 PMsell$0.1813$9.880.00030020.016360.01834
0x38a...a96a
0x41...3a71
04/25/20257:36:35 PMsell$0.4363$9.880.00072280.016360.04415
0x000...5856
0x3a...d742
04/25/20257:36:35 PMsell$0.06084$9.880.00010070.016360.006156
0xd9d...33D1
0x14...775b
04/25/20257:35:59 PMbuy$0.2763$10.080.00045770.01670.02741
0x72C...34FF
0xec...223f
04/25/20253:25:29 PMbuy$598.63$10.120.98670.0166859.13
0x0B2...CA51
0xee...306a
04/25/20253:01:20 PMsell$0.2498$9.90.0004120.016340.02521
0x6E9...be44
0x29...6298
04/25/20253:01:17 PMbuy$598.19$10.10.98640.0166559.21
0x0B2...CA51
0xd8...fb68
04/25/20251:49:44 PMsell$64.51$9.840.10680.016316.55
0xE69...BbDD
0xed...43a4
04/25/20251:42:44 PMbuy$65.82$10.040.1090.016646.55
0xE69...BbDD
0x48...855e
04/24/20253:43:32 PMbuy$239.64$9.960.40.0166324.04
0x040...F8eC
0x56...4d4c
04/24/20253:54:32 AMbuy$12.17$10.070.020090.016631.2
0xfc3...4214
0x6f...db2d
04/23/20255:38:44 PMsell$8.71$9.880.014370.01630.8821
0x6c2...9A0f
0xb1...748f
04/23/202512:14:20 PMsell$0.2493$9.960.00040780.01630.02501
0x57d...EBcd
0xdf...6784
04/23/202512:14:17 PMbuy$497.82$10.160.81410.0166148.98
0x0B2...CA51
0x68...00e1
04/23/202511:22:26 AMsell$0.8592$9.940.0014060.016270.08639
0x38a...a96a
0xf5...ed23
04/23/202511:22:26 AMsell$0.9202$9.940.0015060.016270.09253
0x38a...a96a
0x0e...3683
04/23/202511:22:20 AMbuy$598.47$10.130.97940.0165959.02
0x0B2...CA51
0x0c...9e48
04/23/20258:20:10 AMbuy$600.92$10.190.97680.0165658.97
0x0B2...CA51
0x46...c26d
04/23/20258:15:10 AMbuy$600.46$10.180.97490.0165358.96
0x0B2...CA51
0x63...75b9
04/23/20252:23:07 AMbuy$598.72$10.110.97540.0164759.19
0x0B2...CA51
0xcf...cd5e