WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEUS-WBNB pair

Presyo USD
$9.81
Presyo
0.01649 WBNB
TVL
$44,607.94
MKT CAP
$343.5K
5m
0%
1h
0%
4h
0%
24h
-3.75%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
37
Telegram price alerts
Pares:
0x6a524C7328eb652248d1a3786f9DB0e74CA961F0
DEUS:
0xDE5ed76E7c05eC5e4572CfC88d1ACEA165109E44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DEUS:
17,988.9
Pinagsama WBNB:
$37.03

DEUS/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng DEUS token sa DEX Thena ay $9.81. Ang presyo ng DEUS ay pababa -3.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $36.52. Ang kontrata ng DEUS token ay 0xDE5ed76E7c05eC5e4572CfC88d1ACEA165109E44 na may market cap na $343,490.21. Ang kontrata ng liquidity pool ay 0x6a524C7328eb652248d1a3786f9DB0e74CA961F0 na may kabuuang halaga na naka-lock (TVL) na $44,607.95. Ang DEUS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEUS/WBNB na may kontrata na address 0x6a524C7328eb652248d1a3786f9DB0e74CA961F0 ay $44,607.95.

Ang kabuuang transaksyon ng DEUS/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DEUS/WBNB pool ay may trading volume na $36.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEUS sa WBNB ay 0.01649, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 DEUS sa USD ay $9.81 ngayon.

DEUS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/202512:39:03 AMsell$7.44$9.810.012520.016490.7593
0x94E...8d66
0x2d...5b75
04/03/202512:17:45 AMsell$27.17$9.770.045830.016492.77
0xeBA...411E
0x69...0a9e
04/02/20255:02:14 PMbuy$1.89$10.190.0031350.016830.1862
0xcEb...a3A6
0x8d...93cb
04/01/20256:41:42 PMbuy$0.008792$10.240.000014450.016830.0008584
0xbb2...E809
0xa1...2727
04/01/20253:33:39 PMbuy$1.04$10.350.0016940.016830.1006
0x581...C589
0xcc...83da
04/01/20253:32:42 PMbuy$1.47$10.350.00240.016830.1425
0x214...887d
0x88...3bba
04/01/20252:44:24 PMsell$606.78$10.190.98710.0165859.52
0x0B2...CA51
0x6b...9596
04/01/20251:54:18 PMbuy$0.6128$10.420.0010.0170.05879
0x5ED...8337
0x7d...1fb4
04/01/202510:54:54 AMsell$603.87$10.240.98730.0167558.93
0x0B2...CA51
0x3b...f00c
04/01/20254:05:30 AMbuy$349.3$10.410.57450.0171333.53
0x0B2...CA51
0x3d...0ce6
03/31/20254:49:15 PMsell$88.09$10.120.14580.016758.7
0xAE1...6508
0x68...c428
03/31/202511:11:21 AMbuy$0.3858$10.160.00064970.01710.03797
0x72C...34FF
0x57...395b
03/28/202511:27:23 PMbuy$16.04$10.550.026010.01711.52
0xF84...926B
0xaf...1e5e
03/28/202511:27:23 PMbuy$20.7$10.540.033560.01711.96
0xF84...926B
0xaf...1e5e
03/28/20251:04:13 PMbuy$1.74$10.710.0027890.017090.1631
0x000...9a0e
0x50...74d6
03/28/20251:03:16 PMbuy$1.86$10.710.0029820.017090.1744
0x6E9...be44
0x50...a645
03/28/20251:03:16 PMsell$1,015.89$10.581.620.0168995.93
0x4EF...8270
0x0e...5cdb
03/28/202512:12:13 PMbuy$0.6957$10.950.0011040.017380.06353
0x7C2...54a2
0x05...1f56
03/28/202512:03:49 PMbuy$0.6633$10.950.0010530.017380.06057
0x333...718D
0xe5...8789
03/28/202511:58:04 AMsell$605.71$10.780.96170.0171256.16
0x764...63A5
0x29...cacc