WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCO-WBNB pair

Presyo USD
$0.001852
Presyo
0.052622 WBNB
TVL
$212,149.17
MKT CAP
$63.3M
5m
0%
1h
-0.26%
4h
-0.80%
24h
-2.34%
Ibahagi
TXNS
240
Mga Bumili
92
Mga Nagbenta
148
Dami
28K
Telegram price alerts
Pares:
0x58cAD2eA28853BBE1501188787C10469b2F0C4f1
COCO:
0xF563E86e461dE100CfCfD8b65dAA542d3d4B0550
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COCO:
74.23M
Pinagsama WBNB:
$105.7

COCO/WBNB price stats sa BNB Chain

Noong Disyembre 29, 2024, ang kasalukuyang presyo ng COCO token sa DEX Thena ay $0.001852. Ang presyo ng COCO ay pababa -2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 240 trades na may dami ng kalakalan na $27,607.49. Ang kontrata ng COCO token ay 0xF563E86e461dE100CfCfD8b65dAA542d3d4B0550 na may market cap na $63,344,827.51. Ang kontrata ng liquidity pool ay 0x58cAD2eA28853BBE1501188787C10469b2F0C4f1 na may kabuuang halaga na naka-lock (TVL) na $212,149.17. Ang COCO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCO/WBNB na may kontrata na address 0x58cAD2eA28853BBE1501188787C10469b2F0C4f1 ay $212,149.17.

Ang kabuuang transaksyon ng COCO/WBNB ay 240 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 148 ang mga sales transactions.

Ang COCO/WBNB pool ay may trading volume na $27,607.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCO sa WBNB ay 0.000002622, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 COCO sa USD ay $0.001852 ngayon.

COCO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/29/20243:10:19 PMsell$2.33$0.0018520.0033050.0526221,260.33
0x48d...786f
0xb6...a48b
12/29/20242:53:28 PMbuy$84.83$0.0018620.12020.05263845,556.45
0x387...0bB1
0x46...ac05
12/29/20242:51:58 PMbuy$35.3$0.0018590.050030.05263518,985.13
0x5B6...cDE7
0x94...21ca
12/29/20242:51:16 PMbuy$25.87$0.0018580.036680.05263313,927.59
0x5A2...B361
0x5b...abad
12/29/20242:46:46 PMbuy$26.2$0.0018570.037140.05263214,112.19
0x387...0bB1
0x92...acba
12/29/20241:11:37 PMsell$9.24$0.0018480.013060.0526135,000
0x5c4...Cd72
0xee...8f90
12/29/20241:08:04 PMsell$188.82$0.0018520.26690.052618101,942.44
0x505...F7DD
0x4a...f05f
12/29/20241:00:22 PMsell$206.77$0.0018590.29230.052629111,177.57
0xc98...db76
0x19...5f4f
12/29/202412:57:52 PMsell$0.7907$0.0018630.0011170.052635424.22
0x000...5637
0x57...d03c
12/29/202412:02:52 PMbuy$17.8$0.0018790.025140.0526539,476.51
0xC3d...E5D0
0x50...a621
12/29/202411:51:25 AMsell$0.7312$0.0018660.0010320.052634391.85
0x555...d678
0xcc...3312
12/29/202411:47:52 AMsell$0.7919$0.0018660.0011170.052634424.31
0x000...ecC7
0x81...b40f
12/29/202411:09:34 AMsell$43.71$0.0018670.06170.05263523,412.5
0x5A2...B361
0x2c...a979
12/29/202411:09:10 AMsell$0.04036$0.0018680.000056980.05263621.6
0xad7...5acB
0x40...73fb
12/29/202411:08:52 AMsell$0.07083$0.0018680.000099980.05263637.91
0xad7...5acB
0x46...f20c
12/29/202411:06:01 AMsell$11.65$0.0018680.016450.0526376,238.27
0x984...dbCB
0x11...7349
12/29/202411:05:13 AMsell$34.11$0.0018690.048150.05263818,252.19
0x387...0bB1
0x74...914a
12/29/202411:03:10 AMsell$24.84$0.001870.035060.05263913,281.61
0x474...fAc0
0xd8...86ac
12/29/202411:02:19 AMsell$1.02$0.001870.001440.05264545.56
0xbE3...AD4B
0x09...0f69
12/29/202411:00:34 AMsell$39.51$0.0018710.055770.05264121,113.48
0x25F...6875
0x6f...8e3c