Impormasyon tungkol sa COCO-WBNB pair
- Pinagsama COCO:
- 33M
- Pinagsama WBNB:
- $90.56
COCO/WBNB price stats sa BNB Chain
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng COCO token sa DEX Thena ay $0.001788. Ang presyo ng COCO ay pababa -7.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $4,389.77. Ang kontrata ng COCO token ay 0xF563E86e461dE100CfCfD8b65dAA542d3d4B0550 na may market cap na $61,152,088.78. Ang kontrata ng liquidity pool ay 0x58cAD2eA28853BBE1501188787C10469b2F0C4f1 na may kabuuang halaga na naka-lock (TVL) na $117,840.72. Ang COCO/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng COCO/WBNB ngayon?
Ang kasalukuyang liquidity ng COCO/WBNB na may kontrata na address 0x58cAD2eA28853BBE1501188787C10469b2F0C4f1 ay $117,840.72.
Ilang transaksyon ang mayroon sa COCO/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COCO/WBNB ay 72 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa COCO/WBNB pool sa nakaraang 24 na oras?
Ang COCO/WBNB pool ay may trading volume na $4,389.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COCO sa WBNB?
Ang exchange rate ng 1 COCO sa WBNB ay 0.000002752, na naitala noong 7:13 PM UTC.
Magkano ang 1 COCO sa dolyar?
Ang presyo ng pagpapalit ng 1 COCO sa USD ay $0.001788 ngayon.
COCO-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 6:25:59 PM | sell | $357.61 | $0.001788 | 0.5504 | 0.052752 | 200,000 | 0x11...2afb | |
11/24/2024 | 6:16:29 PM | sell | $108.59 | $0.001802 | 0.1671 | 0.052774 | 60,256.92 | 0xc3...8015 | |
11/24/2024 | 6:15:50 PM | sell | $37.81 | $0.0018 | 0.0584 | 0.05278 | 21,001.42 | 0x33...de37 | |
11/24/2024 | 6:12:50 PM | sell | $7.17 | $0.001801 | 0.01108 | 0.052782 | 3,981.43 | 0xb5...f435 | |
11/24/2024 | 3:30:50 PM | sell | $64.22 | $0.001808 | 0.09894 | 0.052786 | 35,511.25 | 0xb8...6667 | |
11/24/2024 | 3:29:17 PM | sell | $42.81 | $0.001811 | 0.06595 | 0.052791 | 23,628.35 | 0xbb...a7a1 | |
11/24/2024 | 3:28:17 PM | sell | $6.02 | $0.001813 | 0.009279 | 0.052793 | 3,321.57 | 0x71...40a0 | |
11/24/2024 | 3:18:32 PM | sell | $13.94 | $0.001815 | 0.02146 | 0.052794 | 7,680.69 | 0x0d...4fc2 | |
11/24/2024 | 3:14:11 PM | sell | $28.5 | $0.001816 | 0.04389 | 0.052796 | 15,695.09 | 0xc0...997f | |
11/24/2024 | 3:00:08 PM | sell | $62.01 | $0.001818 | 0.09551 | 0.0528 | 34,102.03 | 0x74...c5ea | |
11/24/2024 | 2:55:50 PM | sell | $94.8 | $0.001821 | 0.1461 | 0.052808 | 52,042.67 | 0x30...02cc | |
11/24/2024 | 2:54:17 PM | sell | $37.14 | $0.001823 | 0.05732 | 0.052814 | 20,368.29 | 0x1f...24f5 | |
11/24/2024 | 2:42:47 PM | sell | $49.38 | $0.001826 | 0.07619 | 0.052818 | 27,034.79 | 0xfe...ecf7 | |
11/24/2024 | 1:41:05 PM | sell | $0.9635 | $0.001842 | 0.001474 | 0.05282 | 522.87 | 0xc1...f414 | |
11/24/2024 | 12:43:02 PM | buy | $149.39 | $0.001817 | 0.2328 | 0.052832 | 82,198.15 | 0x9d...4f53 | |
11/24/2024 | 12:40:44 PM | buy | $3.94 | $0.001823 | 0.006107 | 0.052825 | 2,161.49 | 0x00...2fdf | |
11/24/2024 | 12:40:17 PM | buy | $100.37 | $0.001819 | 0.1555 | 0.05282 | 55,157.04 | 0x40...74e4 | |
11/24/2024 | 12:35:53 PM | buy | $5.18 | $0.001824 | 0.008 | 0.052815 | 2,841.39 | 0xbd...3bed | |
11/24/2024 | 12:35:02 PM | buy | $39.29 | $0.001824 | 0.06059 | 0.052813 | 21,537.49 | 0xf5...b534 | |
11/24/2024 | 11:58:35 AM | buy | $3 | $0.001833 | 0.004605 | 0.052811 | 1,638.06 | 0xf1...3f71 |