WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLZD-WBNB pair

Presyo USD
$0.00004788
Presyo
0.075109 WBNB
TVL
$16,465.97
MKT CAP
$47.9K
5m
0%
1h
0%
4h
-0.56%
24h
-1.03%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
5K
Telegram price alerts
Pares:
0x318AC4b031EC18B18A4DfA347124BDA8bA26C798
CLZD:
0xa5996Fc5007dD2019F9a9Ff6c50c1c847Aa64444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CLZD:
171.6M
Pinagsama WBNB:
$8.78

CLZD/WBNB price stats sa BNB Chain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng CLZD token sa DEX Thena ay $0.00004788. Ang presyo ng CLZD ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3525 trades na may dami ng kalakalan na $4,876.48. Ang kontrata ng CLZD token ay 0xa5996Fc5007dD2019F9a9Ff6c50c1c847Aa64444 na may market cap na $47,881.59. Ang kontrata ng liquidity pool ay 0x318AC4b031EC18B18A4DfA347124BDA8bA26C798 na may kabuuang halaga na naka-lock (TVL) na $16,465.97. Ang CLZD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLZD/WBNB na may kontrata na address 0x318AC4b031EC18B18A4DfA347124BDA8bA26C798 ay $16,465.97.

Ang kabuuang transaksyon ng CLZD/WBNB ay 3525 sa nakaraang 24 na oras, kung saan 1806 ang mga buy transactions, at 1719 ang mga sales transactions.

Ang CLZD/WBNB pool ay may trading volume na $4,876.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLZD sa WBNB ay 0.00000005109, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 CLZD sa USD ay $0.00004788 ngayon.

CLZD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/02/20262:24:44 PMsell$0.02894$0.000047880.000030880.075109604.45
0x3bB...fFc3
0x86...85c8
02/02/20262:23:44 PMsell$0.06892$0.000047880.000073540.0751091,439.49
0x3bB...fFc3
0x72...48a1
02/02/20262:22:44 PMbuy$0.1005$0.000048070.00010720.0751292,091.28
0x3bB...fFc3
0xc1...066a
02/02/20262:19:14 PMsell$0.00664$0.000047880.0570860.075109138.69
0x3bB...fFc3
0x5e...1196
02/02/20262:13:13 PMsell$0.02769$0.000047880.000029540.075109578.32
0x3bB...fFc3
0xa1...3ac4
02/02/20262:12:14 PMsell$0.07414$0.000047880.000079110.0751091,548.46
0x3bB...fFc3
0xe7...e622
02/02/20262:11:15 PMbuy$0.1036$0.000048070.00011050.0751292,155.62
0x3bB...fFc3
0xc6...6105
02/02/20262:10:14 PMsell$0.1464$0.000047880.00015620.0751093,057.99
0x3bB...fFc3
0xcf...94b1
02/02/20262:09:14 PMbuy$0.1438$0.000048070.00015340.0751292,991.58
0x3bB...fFc3
0xfb...d2f6
02/02/20262:08:14 PMsell$0.009711$0.000047880.000010360.075109202.83
0x3bB...fFc3
0x97...9189
02/02/20262:07:14 PMsell$0.06583$0.000047880.000070250.0751091,374.97
0x3bB...fFc3
0xf5...f911
02/02/20262:06:14 PMsell$0.1057$0.000047880.00011280.0751092,207.77
0x3bB...fFc3
0xb6...af11
02/02/20262:05:14 PMbuy$0.1899$0.000048070.00020260.0751293,950.42
0x3bB...fFc3
0xa0...3b5c
02/02/20262:03:44 PMsell$0.1343$0.000047880.00014330.0751092,806.34
0x3bB...fFc3
0xac...c150
02/02/20262:02:44 PMbuy$0.1192$0.000048070.00012720.0751292,481.17
0x3bB...fFc3
0x53...20f8
02/02/20262:01:44 PMsell$0.1968$0.000047880.000210.0751094,110.05
0x3bB...fFc3
0xd4...ff52
02/02/20262:00:44 PMbuy$0.1035$0.000048070.00011040.075132,153.54
0x3bB...fFc3
0x20...68df
02/02/20261:58:44 PMsell$0.1334$0.000047880.00014240.0751092,787.28
0x3bB...fFc3
0x63...33db
02/02/20261:57:44 PMbuy$0.1914$0.000048070.00020430.0751293,983.11
0x3bB...fFc3
0x10...5821
02/02/20261:56:44 PMsell$0.07151$0.000047880.00007630.0751091,493.48
0x3bB...fFc3
0xff...6305