WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLZD-WBNB pair

Presyo USD
$0.00005365
Presyo
0.0758 WBNB
TVL
$15,747.17
MKT CAP
$53.7K
5m
-0.57%
1h
-0.81%
4h
-1.32%
24h
3.92%
Ibahagi
TXNS
212
Mga Bumili
125
Mga Nagbenta
87
Dami
2K
Telegram price alerts
Pares:
0x318AC4b031EC18B18A4DfA347124BDA8bA26C798
CLZD:
0xa5996Fc5007dD2019F9a9Ff6c50c1c847Aa64444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CLZD:
146.49M
Pinagsama WBNB:
$8.51

CLZD/WBNB price stats sa BNB Chain

Noong Enero 16, 2026, ang kasalukuyang presyo ng CLZD token sa DEX Thena ay $0.00005365. Ang presyo ng CLZD ay pataas 3.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 212 trades na may dami ng kalakalan na $1,617.24. Ang kontrata ng CLZD token ay 0xa5996Fc5007dD2019F9a9Ff6c50c1c847Aa64444 na may market cap na $53,652.49. Ang kontrata ng liquidity pool ay 0x318AC4b031EC18B18A4DfA347124BDA8bA26C798 na may kabuuang halaga na naka-lock (TVL) na $15,747.18. Ang CLZD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLZD/WBNB na may kontrata na address 0x318AC4b031EC18B18A4DfA347124BDA8bA26C798 ay $15,747.18.

Ang kabuuang transaksyon ng CLZD/WBNB ay 212 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 87 ang mga sales transactions.

Ang CLZD/WBNB pool ay may trading volume na $1,617.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLZD sa WBNB ay 0.000000058, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 CLZD sa USD ay $0.00005365 ngayon.

CLZD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/16/20264:53:26 AMsell$1.75$0.000053650.00190.075832,768.4
-
0x27...fb4b
01/16/20264:48:57 AMsell$1.76$0.000053960.0019010.07580332,767.58
-
0x2c...5443
01/16/20264:44:26 AMsell$1.76$0.000053980.0019010.07580532,758.49
0x25b...E352
0xd4...b7ce
01/16/20264:43:57 AMsell$1.64$0.000054010.0017680.07580830,447.36
0xF5a...6129
0xe0...414a
01/16/20264:42:09 AMsell$5.04$0.000053780.0054490.07581393,747.06
-
0x08...a8bf
01/16/20264:41:56 AMbuy$1.35$0.000054020.0014590.07583924,999.14
0x3bB...fFc3
0xb9...7f47
01/16/20264:39:56 AMbuy$1.78$0.0000540.0019270.07583633,028.32
0x25b...E352
0xb2...1ca4
01/16/20264:39:26 AMsell$1.75$0.000053790.00190.07581332,691.52
-
0x7a...06ec
01/16/20264:38:56 AMbuy$1.14$0.000054010.0012390.07583721,230.92
-
0x9f...86d0
01/16/20264:37:26 AMsell$0.6257$0.000040920.00088890.0744215,290.01
0x3bB...fFc3
0x25...479c
01/16/20264:35:27 AMbuy$0.7818$0.000040930.0011140.0744219,101.95
0x25b...E352
0x9e...09dc
01/16/20264:32:57 AMsell$1.25$0.000041130.0017760.0744230,550.47
0x3bB...fFc3
0xd9...248d
01/16/20264:30:56 AMsell$1.34$0.000041140.0019010.0744232,686.83
0x25b...E352
0xed...fe75
01/16/20264:30:26 AMbuy$1.01$0.000041140.0014440.07442124,726.24
0xF5a...6129
0xe4...ec27
01/16/20264:29:57 AMbuy$1.26$0.000041140.0017880.07442130,632.78
-
0x0c...bbb7
01/16/20264:28:27 AMsell$1.34$0.000041130.00190.0744232,677.87
0x3bB...fFc3
0x1b...f1c7
01/16/20264:26:26 AMbuy$1.05$0.000041140.0014930.07442125,583.6
0x25b...E352
0xa5...0bf6
01/16/20264:25:56 AMsell$1.34$0.000041130.00190.0744232,685.76
0xF5a...6129
0x48...8165
01/16/20264:25:27 AMsell$1.04$0.000041140.0014770.07442125,403.34
0x3bc...1456
0x7c...cda8
01/16/20264:21:56 AMbuy$1.31$0.000041150.0018640.07442231,921.25
0x25b...E352
0x10...8abb