WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLZD-WBNB pair

Presyo USD
$0.00006016
Presyo
0.077244 WBNB
TVL
$9,858.24
MKT CAP
$60.2K
5m
0%
1h
0%
4h
0%
24h
-3.61%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
401
Telegram price alerts
Pares:
0x318AC4b031EC18B18A4DfA347124BDA8bA26C798
CLZD:
0xa5996Fc5007dD2019F9a9Ff6c50c1c847Aa64444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CLZD:
81.85M
Pinagsama WBNB:
$5.93

CLZD/WBNB price stats sa BNB Chain

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng CLZD token sa DEX Thena ay $0.00006016. Ang presyo ng CLZD ay pababa -3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $400.96. Ang kontrata ng CLZD token ay 0xa5996Fc5007dD2019F9a9Ff6c50c1c847Aa64444 na may market cap na $60,163.01. Ang kontrata ng liquidity pool ay 0x318AC4b031EC18B18A4DfA347124BDA8bA26C798 na may kabuuang halaga na naka-lock (TVL) na $9,858.24. Ang CLZD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLZD/WBNB na may kontrata na address 0x318AC4b031EC18B18A4DfA347124BDA8bA26C798 ay $9,858.24.

Ang kabuuang transaksyon ng CLZD/WBNB ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CLZD/WBNB pool ay may trading volume na $400.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLZD sa WBNB ay 0.00000007244, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 CLZD sa USD ay $0.00006016 ngayon.

CLZD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/26/20254:34:42 PMsell$5.36$0.000060160.006460.07724489,184.75
0x5CB...cf5F
0x71...5415
12/26/20254:19:13 PMbuy$6.22$0.000060360.0074990.077275103,078.29
0x999...0515
0xc3...7482
12/26/20254:18:40 PMbuy$1.53$0.000060230.0018490.0772625,470.99
0x916...2F7F
0x57...fd51
12/26/20254:18:00 PMsell$59.64$0.000059640.071890.0771891,000,000
0x848...1388
0xdc...9cdb
12/26/20254:18:00 PMbuy$43.49$0.000059710.052430.077198728,435.7
0x999...0515
0x17...c3a7
12/26/202512:08:30 PMbuy$2.67$0.000061220.0031890.07730143,676.61
0x916...2F7F
0x17...2750
12/26/20259:54:15 AMsell$20.71$0.000061620.024550.077303336,177.3
0x5dE...D5Fe
0xd4...b714
12/26/20259:36:40 AMbuy$4.95$0.000062090.0058740.07735979,819.36
0x644...AcE8
0x90...871c
12/26/20259:22:49 AMbuy$32.75$0.000061580.038810.077298531,795.86
0x999...0515
0xae...3ff9
12/26/20259:22:49 AMsell$55.86$0.000061630.06620.077305906,323.19
0x199...f671
0xa8...7b31
12/26/20251:47:31 AMsell$84.62$0.000062860.10160.0775471.35M
0x24e...155d
0x37...26b0
12/25/20258:07:39 PMbuy$73.62$0.000063510.087680.0775641.16M
0x0d0...68B4
0x29...7437
12/25/20257:56:51 PMsell$9.48$0.000062410.011240.077396151,974.75
0x5fA...949B
0x44...1486
12/25/20253:54:22 PMsell$6.13$0.000062420.0072980.07742698,274.4
0x999...0515
0xc3...c15a
12/25/202511:07:24 AMbuy$42.64$0.000063250.05080.077535674,210.91
0x094...280f
0xfc...af77
12/25/202511:07:24 AMsell$35.35$0.000063130.042110.07752559,950.07
0x69b...3D43
0x42...3be8
12/25/202511:04:11 AMbuy$20.43$0.000062390.024470.07747327,570.06
0x094...280f
0x34...f35b
12/25/202511:04:11 AMsell$16.62$0.000062180.01990.077445267,383.94
0x999...0515
0x0d...f292
12/25/202511:03:35 AMbuy$11.97$0.000062220.014340.077449192,535.64
0x094...280f
0x26...aad2
12/25/202511:03:35 AMsell$11.47$0.000061940.013730.077416185,245.64
0x999...0515
0x7d...9934