WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAT-WBNB pair

Presyo USD
$0.051807
Presyo
0.08298 WBNB
TVL
$162.16
MKT CAP
$16.3M
5m
0%
1h
0%
4h
0%
24h
1.89%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0x01E0D483ac9e04c443ad1b82f0E967813962d568
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CAT:
67.08M
Pinagsama WBNB:
$0.06743

CAT/WBNB price stats sa BNB Chain

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng CAT token sa DEX Thena ay $0.000001807. Ang presyo ng CAT ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $13.51. Ang kontrata ng CAT token ay 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D na may market cap na $16,269,815.96. Ang kontrata ng liquidity pool ay 0x01E0D483ac9e04c443ad1b82f0E967813962d568 na may kabuuang halaga na naka-lock (TVL) na $162.17. Ang CAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAT/WBNB na may kontrata na address 0x01E0D483ac9e04c443ad1b82f0E967813962d568 ay $162.17.

Ang kabuuang transaksyon ng CAT/WBNB ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CAT/WBNB pool ay may trading volume na $13.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAT sa WBNB ay 0.00000000298, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 CAT sa USD ay $0.000001807 ngayon.

CAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/12/20264:08:07 PMsell$2.31$0.0518070.0038170.082981.28M
0x826...9B33
0x20...173f
02/12/20269:36:09 AMbuy$2.31$0.0518450.0037650.0829991.26M
0x454...bD73
0x4f...07e4
02/12/20266:36:37 AMbuy$2.34$0.0518340.0038020.0829741.28M
0x454...bD73
0x44...3d68
02/12/20264:36:06 AMbuy$2.33$0.0518120.00380.0829481.29M
0x04B...a166
0x0b...5592
02/12/20264:00:21 AMbuy$1.6$0.0518030.0025950.082926887,049.57
0x33F...C94E
0x91...c226
02/11/202610:13:02 PMbuy$2.59$0.0517740.0042530.0829021.47M
0xF38...D48C
0xe8...4c6b
02/11/20262:03:17 PMbuy$2.34$0.0517250.0039110.0828751.36M
0x1a3...6297
0xe0...819e
02/10/20269:39:44 PMbuy$0.3991$0.0517610.00064840.08286226,662.84
0xfb8...DD67
0x5d...fe1d
02/10/20263:46:45 PMbuy$1.29$0.0517680.0020920.082851733,986.15
0xB5C...71eb
0xdc...3ef4
02/10/202612:01:52 PMsell$1.14$0.0517780.0018240.082833644,007.87
0xB5C...145b
0x94...f183
02/10/20266:38:21 AMsell$1.97$0.0518090.0031140.0828491.09M
0xcb5...F2B9
0x66...153e
02/10/20263:40:35 AMsell$1.54$0.0518130.0024460.082868852,967.4
0xE8D...80fb
0x57...eb04
02/09/20265:59:26 PMbuy$1.62$0.0518480.002530.082886876,762.58
0xB5C...0cc1
0xe0...48a2
02/09/20261:11:07 PMsell$2.43$0.0518080.0038670.0828711.35M
0x141...63Ff
0xc8...7817
02/09/20267:21:47 AMbuy$1.93$0.051840.0030430.0828931.05M
0xB5C...0cc1
0xb5...9221
02/09/20265:33:17 AMbuy$1.05$0.0518450.0016450.082877571,956.53
0xB5C...17D5
0xed...2a59
02/08/202610:23:39 PMsell$0.9811$0.051840.0015230.082858533,063.84
0xB5C...1520
0x0e...8144
02/08/20267:32:34 PMsell$1.05$0.0518560.0016350.082869569,958.86
0xFd1...Bb95
0x97...54f8
02/08/20266:54:40 PMsell$1.15$0.0518620.0017820.08288618,624.91
0xB5C...52a5
0xc1...10ac
02/08/20265:26:11 PMsell$0.7508$0.051840.0011780.08289407,880.22
0x390...FfC8
0x23...9279