WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAT-WBNB pair

Presyo USD
$0.05151
Presyo
0.082513 WBNB
TVL
$141.23
MKT CAP
$13.6M
5m
0%
1h
0%
4h
0%
24h
-0.09%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x01E0D483ac9e04c443ad1b82f0E967813962d568
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CAT:
53.89M
Pinagsama WBNB:
$0.09964

CAT/WBNB price stats sa BNB Chain

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng CAT token sa DEX Thena ay $0.00000151. Ang presyo ng CAT ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.82. Ang kontrata ng CAT token ay 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D na may market cap na $13,590,677.89. Ang kontrata ng liquidity pool ay 0x01E0D483ac9e04c443ad1b82f0E967813962d568 na may kabuuang halaga na naka-lock (TVL) na $141.23. Ang CAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAT/WBNB na may kontrata na address 0x01E0D483ac9e04c443ad1b82f0E967813962d568 ay $141.23.

Ang kabuuang transaksyon ng CAT/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CAT/WBNB pool ay may trading volume na $2.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAT sa WBNB ay 0.000000002513, na naitala noong 5:44 PM UTC.

Ang presyo ng pagpapalit ng 1 CAT sa USD ay $0.00000151 ngayon.

CAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/12/20265:49:24 AMsell$1.17$0.051510.001950.082513776,063.64
0xE8D...80fb
0x70...1299
06/12/202612:40:26 AMsell$0.6657$0.0515310.00110.082531434,674.47
0x864...6728
0x88...c72f
06/11/20265:56:54 PMbuy$0.955$0.0515380.0015790.082543620,714.38
0x8D9...139C
0x81...da9f
06/11/20267:35:04 AMbuy$0.004221$0.0515120.0570780.0825352,791.86
0xB5C...1436
0x85...be69
06/11/20266:59:00 AMbuy$0.02434$0.0515110.000040840.08253516,109.74
0xB5C...90b9
0x15...a77a
06/11/20264:42:21 AMbuy$1.14$0.0515020.001930.082524764,834.98
0xB5C...e2ee
0xa8...29e4
06/11/20264:33:39 AMbuy$0.01841$0.0514940.000030960.08251312,321.61
0xB5C...145b
0x28...8b29
06/10/202610:09:56 PMsell$0.6026$0.0514620.0010310.082502412,121.25
0x999...0515
0x6f...1a8f
06/10/20261:52:57 PMbuy$1.57$0.0514910.0026580.0825091.06M
0x999...0515
0x51...4aa1
06/10/202611:25:20 AMsell$1.56$0.0514510.0026860.0824931.08M
0x999...0515
0x95...7e80
06/10/20266:39:03 AMsell$0.7967$0.0514740.0013590.082516540,438.03
0x2Db...c190
0x7b...7558
06/09/20264:06:40 PMsell$1.03$0.0514820.0017740.082533700,480.87
0xB5C...e2ee
0x5a...f115
06/09/20267:27:09 AMsell$0.5292$0.0515410.00087510.082548343,339.85
0x0F3...513F
0x00...fcee
06/09/20262:26:54 AMsell$0.9705$0.0515290.0016260.082563634,719.42
0x0F3...513F
0x56...d716
06/09/202612:13:42 AMsell$1.59$0.0515550.0026480.0825861.02M
0x7a6...b25d
0xff...46e1
06/08/20261:57:55 PMbuy$1.17$0.0515650.0019630.082607753,250.75
0x55d...6409
0x33...2e58
06/08/202612:14:38 PMbuy$0.8219$0.0515510.0013710.082589529,697.67
0xbE9...9C32
0x29...e49e
06/08/202610:20:48 AMbuy$1.64$0.0515330.0027550.0825651.07M
0x999...0515
0x11...4ccd
06/07/20267:42:52 PMsell$0.8114$0.0514920.0013810.082541543,733.51
0x72E...8760
0x0e...2637
06/07/20265:59:41 PMsell$0.546$0.0515230.00091570.082554358,507.04
0xF16...f5e3
0x28...61ed