WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAT-WBNB pair

Presyo USD
$0.00004504
Presyo
0.077236 WBNB
TVL
$207,536.54
MKT CAP
$405.4M
5m
0%
1h
-1.56%
4h
-0.71%
24h
-1.82%
Ibahagi
TXNS
757
Mga Bumili
341
Mga Nagbenta
416
Dami
179K
Telegram price alerts
Pares:
0x01E0D483ac9e04c443ad1b82f0E967813962d568
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CAT:
2.01B
Pinagsama WBNB:
$187.74

CAT/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CAT token sa DEX Thena ay $0.00004504. Ang presyo ng CAT ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 757 trades na may dami ng kalakalan na $178,920.97. Ang kontrata ng CAT token ay 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D na may market cap na $405,389,529.93. Ang kontrata ng liquidity pool ay 0x01E0D483ac9e04c443ad1b82f0E967813962d568 na may kabuuang halaga na naka-lock (TVL) na $207,536.54. Ang CAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAT/WBNB na may kontrata na address 0x01E0D483ac9e04c443ad1b82f0E967813962d568 ay $207,536.54.

Ang kabuuang transaksyon ng CAT/WBNB ay 757 sa nakaraang 24 na oras, kung saan 341 ang mga buy transactions, at 416 ang mga sales transactions.

Ang CAT/WBNB pool ay may trading volume na $178,920.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAT sa WBNB ay 0.00000007236, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 CAT sa USD ay $0.00004504 ngayon.

CAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/202411:55:42 PMsell$270.55$0.000045040.43460.0772366.01M
0x831...DcFa
0xc0...160a
11/21/202411:46:48 PMsell$245.34$0.000045120.39410.0772495.44M
0x831...DcFa
0x54...3958
11/21/202411:17:18 PMsell$184.31$0.00004520.29590.0772594.08M
0x831...DcFa
0x10...1f24
11/21/202411:16:51 PMsell$216.4$0.000045260.34740.0772694.78M
0x831...DcFa
0x98...1fa3
11/21/202411:13:42 PMsell$186.65$0.000045320.29970.0772784.12M
0x831...DcFa
0x64...e4cf
11/21/202411:13:06 PMsell$179.58$0.000045380.28830.0772873.96M
0x831...DcFa
0x48...6a81
11/21/202411:12:33 PMsell$174.5$0.000045430.28020.0772963.84M
0x831...DcFa
0x80...ef90
11/21/202411:12:18 PMsell$161.33$0.000045480.2590.0773043.55M
0x831...DcFa
0xbf...10f2
11/21/202410:59:30 PMbuy$31.34$0.000045790.050360.077358684,466.44
0x888...3942
0x24...bcb2
11/21/202410:56:27 PMbuy$190.19$0.000045750.30560.0773534.16M
0x831...DcFa
0xa3...11b8
11/21/202410:20:30 PMbuy$159$0.00004570.25550.0773443.48M
0x831...DcFa
0x59...3863
11/21/202410:18:06 PMbuy$205.95$0.000045640.33090.0773364.51M
0x831...DcFa
0xb8...f081
11/21/202410:18:03 PMbuy$210.09$0.000045580.33760.0773264.61M
0x831...DcFa
0x7f...c869
11/21/202410:15:33 PMbuy$173.9$0.000045520.27940.0773163.82M
0x831...DcFa
0xda...eb65
11/21/202410:12:27 PMbuy$306.64$0.000045450.49270.0773056.75M
0x831...DcFa
0x77...bfd4
11/21/202410:11:57 PMbuy$167.11$0.000045380.26850.0772933.68M
0x831...DcFa
0xd7...124c
11/21/202410:08:18 PMbuy$162.2$0.000045330.26060.0772853.58M
0x831...DcFa
0x77...6c86
11/21/202410:07:36 PMbuy$160.59$0.000045280.2580.0772773.55M
0x831...DcFa
0x8d...58bd
11/21/202410:06:54 PMbuy$182.77$0.000045230.29370.0772694.04M
0x831...DcFa
0xfd...e606
11/21/20249:52:21 PMsell$6.37$0.000044810.010250.077214142,183.28
0x8D3...374d
0x19...f2f4