WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAT-WBNB pair

Presyo USD
$0.052971
Presyo
0.083171 WBNB
TVL
$268.26
MKT CAP
$26.7M
5m
0%
1h
0%
4h
0%
24h
-0.42%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
17
Telegram price alerts
Pares:
0x01E0D483ac9e04c443ad1b82f0E967813962d568
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CAT:
69.87M
Pinagsama WBNB:
$0.06467

CAT/WBNB price stats sa BNB Chain

Noong Enero 22, 2026, ang kasalukuyang presyo ng CAT token sa DEX Thena ay $0.000002971. Ang presyo ng CAT ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $16.95. Ang kontrata ng CAT token ay 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D na may market cap na $26,747,676.01. Ang kontrata ng liquidity pool ay 0x01E0D483ac9e04c443ad1b82f0E967813962d568 na may kabuuang halaga na naka-lock (TVL) na $268.26. Ang CAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAT/WBNB na may kontrata na address 0x01E0D483ac9e04c443ad1b82f0E967813962d568 ay $268.26.

Ang kabuuang transaksyon ng CAT/WBNB ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CAT/WBNB pool ay may trading volume na $16.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAT sa WBNB ay 0.000000003171, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 CAT sa USD ay $0.000002971 ngayon.

CAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/20268:06:14 AMsell$0.904$0.0529710.00096470.083171304,196.83
0xe7e...8fee
0x24...de7a
01/21/20269:11:34 PMbuy$1.47$0.0529880.0015770.083188494,620.46
0xB5C...A42a
0x75...90ab
01/21/20268:34:36 PMsell$3.19$0.0529750.0034040.0831751.07M
0x4ae...11f7
0x65...5799
01/21/20267:50:00 PMbuy$3.12$0.0529950.0033290.0831961.04M
0x7fF...f997
0xec...8ad4
01/21/20267:42:55 PMbuy$2.27$0.0529650.002430.083164768,052.48
0x0c0...E1FB
0x66...efb9
01/21/20265:44:55 PMsell$1.61$0.0529410.001720.083138548,090.1
0x3bf...2415
0xe7...1110
01/21/202612:00:28 PMsell$2.14$0.0529650.0022860.083164722,699.92
0x205...5ceA
0xe0...6a14
01/21/20269:57:32 AMbuy$2.22$0.0529840.0023750.083184746,063
0xbb4...2aFa
0x2d...8e16
01/21/20263:46:26 AMbuy$2.5$0.0529540.0026670.083152846,261.38
0x454...bD73
0x8c...f096
01/21/20263:38:22 AMbuy$1.67$0.0529270.0017880.083124572,535.54
0xB5C...A42a
0xd1...3ab4
01/21/20262:13:53 AMbuy$2.3$0.0529020.0024540.083097792,445.57
0x454...bD73
0x79...a0c1
01/21/202612:58:47 AMbuy$2$0.0528750.0021340.083068695,649.56
0xc63...95E3
0x52...3b4a
01/21/202612:20:57 AMbuy$2.19$0.0528480.0023370.08304769,006.31
0xEA9...c0eb
0x06...e5ec
01/20/20266:34:47 PMsell$2.22$0.052830.0023760.08302786,864.13
0x390...FfC8
0x44...cf2c
01/20/202611:43:04 AMsell$2.19$0.0528580.0023460.08305769,398.91
0x8D3...374d
0x65...9889
01/20/20269:59:52 AMsell$1.43$0.0528810.0015260.083074496,530.46
0xB5C...9798
0xb3...5e03
01/20/20265:58:13 AMbuy$1.16$0.0529010.0012420.083096401,283.18
0xB5C...2F6d
0x4a...ca41
01/19/202611:34:21 PMbuy$0.651$0.052890.00069460.083084225,216.27
0xe7e...3acE
0x6e...4219
01/19/202610:06:24 PMbuy$0.8543$0.0528810.00091170.083074296,550.82
0xe2b...89b1
0x21...91ab
01/19/20268:00:08 PMbuy$1.61$0.0528650.0017250.083057564,195.2
0xB5C...90b9
0x46...aa84