WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$104,209.24
Presyo
159.37 WBNB
TVL
$872,526.69
MKT CAP
$6.8B
5m
0.16%
1h
0.16%
4h
-0.31%
24h
-1.60%
Ibahagi
TXNS
1K
Mga Bumili
707
Mga Nagbenta
701
Dami
845K
Telegram price alerts
Pares:
0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
2.38
Pinagsama WBNB:
$954.42

BTCB/WBNB price stats sa BNB Chain

Noong Mayo 31, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Thena ay $104,209.24. Ang presyo ng BTCB ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1408 trades na may dami ng kalakalan na $845,485.44. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,804,965,061.36. Ang kontrata ng liquidity pool ay 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 na may kabuuang halaga na naka-lock (TVL) na $872,526.69. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 ay $872,526.69.

Ang kabuuang transaksyon ng BTCB/WBNB ay 1408 sa nakaraang 24 na oras, kung saan 707 ang mga buy transactions, at 701 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $845,485.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 159.37, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $104,209.24 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/31/202512:49:27 AMbuy$314.77$104,186.710.4814159.340.003021
0xC8E...23a1
0x65...30cf
05/31/202512:49:36 AMbuy$649.1$104,209.240.9927159.370.006228
0xC8E...23a1
0x99...bfdd
05/31/202512:49:31 AMbuy$332.93$104,195.670.5091159.350.003195
0xC8E...23a1
0xc1...9e7d
05/31/202512:47:34 AMbuy$691.7$104,143.21.05159.270.006641
0xC8E...23a1
0x60...715b
05/31/202512:47:45 AMbuy$439.65$104,158.840.6724159.30.004221
0xC8E...23a1
0x0c...7e3c
05/31/202512:47:51 AMbuy$626.46$104,173.580.9581159.320.006013
0xC8E...23a1
0xb5...f336
05/31/202512:45:16 AMsell$0.08042$104,025.890.000123159.090.067731
0x000...5856
0x59...d12f
05/31/202512:43:16 AMsell$933$104,039.021.42159.110.008967
0xC8E...23a1
0x2c...52bc
05/31/202512:43:13 AMsell$292.41$104,055.950.4472159.140.00281
0xe46...1D0C
0x04...401d
05/31/202512:42:40 AMbuy$496.09$104,160.610.7587159.30.004762
0xC8E...23a1
0x44...9e12
05/31/202512:42:28 AMbuy$532.73$104,145.470.8147159.280.005115
0xC8E...23a1
0x9e...2e10
05/31/202512:42:28 AMbuy$20.9$104,153.130.03197159.290.0002007
0xe46...1D0C
0x57...2b00
05/31/202512:41:46 AMbuy$548.15$104,129.830.8383159.250.005264
0xe46...1D0C
0x48...8e86
05/31/202512:41:45 AMbuy$466.88$104,115.80.714159.230.004484
0xC8E...23a1
0x02...5d71
05/31/202512:41:30 AMbuy$519.91$104,059.410.7951159.150.004996
0xC8E...23a1
0x5b...a675
05/31/202512:41:36 AMbuy$1,100.01$104,094.151.68159.20.01056
0xe46...1D0C
0x27...335f
05/31/202512:41:30 AMbuy$446.63$104,072.770.683159.170.004291
0xe46...1D0C
0xd1...95d0
05/31/202512:39:37 AMbuy$2.66$103,976.240.004085159.130.00002567
0xC97...cE9E
0x19...0e9d
05/31/202512:39:37 AMbuy$2.66$103,976.310.004085159.130.00002567
0xC97...cE9E
0x19...0e9d
05/31/202512:35:54 AMsell$573.48$103,737.050.8791590.005528
0xe46...1D0C
0xa3...9e4a