WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$102,372.27
Presyo
102.76 WBNB
TVL
$262,277.75
MKT CAP
$6.69B
5m
0.01%
1h
0.37%
4h
-0.01%
24h
1.61%
Ibahagi
TXNS
807
Mga Bumili
351
Mga Nagbenta
456
Dami
229K
Telegram price alerts
Pares:
0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
1.46
Pinagsama WBNB:
$112.22

BTCB/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Thena ay $102,372.27. Ang presyo ng BTCB ay pataas 1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 807 trades na may dami ng kalakalan na $229,305.05. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,685,008,775.81. Ang kontrata ng liquidity pool ay 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 na may kabuuang halaga na naka-lock (TVL) na $262,277.75. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 ay $262,277.75.

Ang kabuuang transaksyon ng BTCB/WBNB ay 807 sa nakaraang 24 na oras, kung saan 351 ang mga buy transactions, at 456 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $229,305.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 102.76, na naitala noong 9:52 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $102,372.27 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/20259:51:33 AMbuy$602.44$102,372.270.6047102.760.005884
0x597...27Ee
0x33...ad08
11/08/20259:49:16 AMbuy$438.95$102,342.280.4406102.720.004289
0x22E...f942
0xe9...ea86
11/08/20259:48:43 AMbuy$318.84$102,365.840.3198102.70.003114
0x597...27Ee
0x28...2b0f
11/08/20259:48:39 AMbuy$229.59$102,347.630.2303102.680.002243
0x597...27Ee
0xe4...7ea9
11/08/20259:48:38 AMbuy$435.65$102,325.540.437102.660.004257
0x0A5...93d7
0x39...cb73
11/08/20259:36:58 AMbuy$282.96$102,303.030.2838102.630.002765
0x597...27Ee
0x82...b744
11/08/20259:36:55 AMbuy$412.84$102,279.920.4141102.610.004036
0x4f1...4fdA
0x87...d7e3
11/08/20259:34:24 AMbuy$229.6$102,258.60.2303102.590.002245
0x597...27Ee
0xf3...9978
11/08/20259:34:20 AMbuy$207.85$102,244.080.2085102.570.002032
0x597...27Ee
0x7f...59cf
11/08/20259:20:18 AMsell$30.59$101,920.370.03069102.240.0003001
0xb56...9Ed1
0x44...e24c
11/08/20259:19:53 AMsell$306.99$101,931.560.3079102.250.003011
0x73F...735B
0x2c...d2da
11/08/20259:04:10 AMsell$537.15$101,969.510.5387102.270.005267
0xcD8...714C
0x65...93fb
11/08/20259:03:01 AMsell$207.36$101,994.380.2079102.30.002033
0x0E4...6962
0xd9...7aec
11/08/20258:23:54 AMsell$409.04$101,850.410.4109102.320.004016
0x4c5...5B87
0x30...ab94
11/08/20258:12:07 AMsell$255.28$102,399.810.2551102.360.002493
0x117...5c63
0x5e...eaae
11/08/20258:12:10 AMsell$255.51$102,382.840.2554102.340.002495
0x2D1...16d6
0xa3...f776
11/08/20258:11:55 AMsell$827.43$102,363.540.8277102.40.008083
0xEcE...49d0
0x1a...299e
11/08/20258:11:12 AMsell$286.23$102,328.50.2865102.430.002797
0x45C...5D2b
0x39...1026
11/08/20258:11:04 AMsell$263.65$102,364.190.2639102.470.002575
0xa3f...f3D7
0x14...a7b1
11/08/20258:11:04 AMsell$262.14$102,346.720.2624102.450.002561
0x576...4C95
0x35...6380