- WhatToFarm
- BNB Chain
- Thena
- BTCB-WBNB LPs
Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 7.25
- Pinagsama WBNB:
- $2,391.02
BTCB/WBNB price stats sa BNB Chain
Noong Abril 22, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Thena ay $88,177.04. Ang presyo ng BTCB ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 374 trades na may dami ng kalakalan na $895,065.58. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,758,046,844.93. Ang kontrata ng liquidity pool ay 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 na may kabuuang halaga na naka-lock (TVL) na $2,079,455.05. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 ay $2,079,455.05.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 374 sa nakaraang 24 na oras, kung saan 199 ang mga buy transactions, at 175 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $895,065.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 146.44, na naitala noong 7:36 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $88,177.04 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 7:31:40 AM | sell | $2,700.43 | $88,177.04 | 4.48 | 146.44 | 0.03062 | 0x9c...dbb9 | |
| 04/22/2025 | 7:28:34 AM | sell | $3,653.76 | $88,142.14 | 6.07 | 146.48 | 0.04145 | 0x4a...40e2 | |
| 04/22/2025 | 7:03:28 AM | sell | $1,973.4 | $88,122.15 | 3.28 | 146.51 | 0.02239 | 0x74...0764 | |
| 04/22/2025 | 6:54:10 AM | sell | $300.04 | $88,125.49 | 0.4989 | 146.53 | 0.003404 | 0x16...4b0d | |
| 04/22/2025 | 6:45:46 AM | sell | $3,109.92 | $88,138.51 | 5.17 | 146.55 | 0.03528 | 0xbc...b669 | |
| 04/22/2025 | 6:25:16 AM | buy | $2,078.68 | $88,449.03 | 3.45 | 146.97 | 0.0235 | 0xa2...3f72 | |
| 04/22/2025 | 6:24:28 AM | buy | $1,908.08 | $88,431.62 | 3.17 | 146.94 | 0.02157 | 0x42...1cf5 | |
| 04/22/2025 | 6:24:28 AM | buy | $299.39 | $88,440 | 0.4975 | 146.96 | 0.003385 | 0x60...11b5 | |
| 04/22/2025 | 6:22:22 AM | buy | $2,428.73 | $88,415.03 | 4.03 | 146.91 | 0.02746 | 0x1b...2908 | |
| 04/22/2025 | 6:21:46 AM | buy | $3,529.43 | $88,394.32 | 5.86 | 146.88 | 0.03992 | 0x14...4a5c | |
| 04/22/2025 | 6:21:37 AM | buy | $3,487.38 | $88,367.7 | 5.79 | 146.83 | 0.03946 | 0x06...d08b | |
| 04/22/2025 | 6:21:13 AM | buy | $2,496.87 | $88,344.99 | 4.14 | 146.8 | 0.02826 | 0x1c...a3bb | |
| 04/22/2025 | 6:20:58 AM | buy | $2,622.13 | $88,300.08 | 4.35 | 146.76 | 0.02969 | 0x28...7031 | |
| 04/22/2025 | 6:20:31 AM | buy | $3,959.29 | $88,275.12 | 6.58 | 146.72 | 0.04485 | 0x58...587f | |
| 04/22/2025 | 6:20:28 AM | buy | $1,802.68 | $88,253.26 | 2.99 | 146.69 | 0.02042 | 0x87...0e11 | |
| 04/22/2025 | 6:14:04 AM | sell | $4,997.86 | $87,904.71 | 8.31 | 146.29 | 0.05685 | 0x63...a502 | |
| 04/22/2025 | 6:13:34 AM | sell | $4,089.02 | $87,939.13 | 6.8 | 146.35 | 0.04649 | 0x9e...9d40 | |
| 04/22/2025 | 6:12:43 AM | sell | $2,355.14 | $87,959.47 | 3.91 | 146.39 | 0.02677 | 0x22...d3cd | |
| 04/22/2025 | 6:10:43 AM | sell | $6,070.68 | $87,991.11 | 10.1 | 146.44 | 0.06899 | 0x91...1e3e | |
| 04/22/2025 | 6:10:40 AM | sell | $4,522.77 | $88,031.26 | 7.52 | 146.51 | 0.05137 | 0x13...824d |