Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.9983
- Pinagsama WBNB:
- $138.69
BTCB/WBNB price stats sa BNB Chain
Noong Hulyo 9, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Thena ay $62,531.98. Ang presyo ng BTCB ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 360 trades na may dami ng kalakalan na $48,920.17. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,083,399,036.78. Ang kontrata ng liquidity pool ay 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 na may kabuuang halaga na naka-lock (TVL) na $141,909.62. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 ay $141,909.62.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 360 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 197 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $48,920.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 109.11, na naitala noong 5:59 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $62,531.98 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 5:56:37 AM | sell | $104.42 | $62,536.42 | 0.1821 | 109.09 | 0.001669 | 0xd5...8636 | |
| 07/09/2026 | 5:56:37 AM | sell | $104.41 | $62,531.98 | 0.1822 | 109.11 | 0.001669 | 0x01...df93 | |
| 07/09/2026 | 5:56:35 AM | sell | $102.47 | $62,539.83 | 0.1788 | 109.12 | 0.001638 | 0x12...6320 | |
| 07/09/2026 | 5:53:27 AM | sell | $76.67 | $62,512.86 | 0.1338 | 109.13 | 0.001226 | 0xab...ea75 | |
| 07/09/2026 | 5:51:44 AM | sell | $124.8 | $62,483.88 | 0.218 | 109.15 | 0.001997 | 0x51...12fb | |
| 07/09/2026 | 5:46:03 AM | sell | $249.9 | $62,348.71 | 0.4376 | 109.17 | 0.004008 | 0x4c...a0a5 | |
| 07/09/2026 | 5:45:35 AM | sell | $143.12 | $62,338.91 | 0.2507 | 109.2 | 0.002295 | 0xc7...2637 | |
| 07/09/2026 | 5:45:17 AM | sell | $136.19 | $62,345.34 | 0.2385 | 109.22 | 0.002184 | 0x84...5b4f | |
| 07/09/2026 | 5:45:03 AM | sell | $127.05 | $62,356.04 | 0.2225 | 109.23 | 0.002037 | 0x63...82ae | |
| 07/09/2026 | 5:43:07 AM | sell | $147.37 | $62,304.12 | 0.2584 | 109.25 | 0.002365 | 0x0c...894d | |
| 07/09/2026 | 5:33:40 AM | sell | $140.05 | $62,229.17 | 0.2459 | 109.27 | 0.00225 | 0x26...fec1 | |
| 07/09/2026 | 5:32:18 AM | sell | $111.47 | $62,265.05 | 0.1956 | 109.29 | 0.00179 | 0xc0...2e74 | |
| 07/09/2026 | 5:22:10 AM | sell | $130.79 | $62,308.01 | 0.2294 | 109.3 | 0.002099 | 0x39...70cf | |
| 07/09/2026 | 5:22:06 AM | sell | $110.46 | $62,322.09 | 0.1937 | 109.32 | 0.001772 | 0xcf...ae84 | |
| 07/09/2026 | 5:04:55 AM | buy | $168.39 | $62,461.96 | 0.2952 | 109.52 | 0.002695 | 0xd0...8043 | |
| 07/09/2026 | 5:01:17 AM | buy | $111.96 | $62,443.38 | 0.1963 | 109.5 | 0.001793 | 0xa6...742e | |
| 07/09/2026 | 5:00:05 AM | buy | $246.5 | $62,448.05 | 0.4321 | 109.48 | 0.003947 | 0xf6...5700 | |
| 07/09/2026 | 4:58:52 AM | buy | $13.49 | $62,444.13 | 0.02364 | 109.46 | 0.000216 | 0x2e...edf8 | |
| 07/09/2026 | 4:58:19 AM | buy | $128.75 | $62,436.91 | 0.2257 | 109.45 | 0.002062 | 0x0d...477c | |
| 07/09/2026 | 4:57:55 AM | buy | $56.12 | $62,445.35 | 0.09836 | 109.44 | 0.0008987 | 0x05...0f54 |