Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 12.87
- Pinagsama WBNB:
- $2,829.79
BTCB/WBNB price stats sa BNB Chain
Noong Abril 2, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Thena ay $85,247.18. Ang presyo ng BTCB ay pataas 3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 742 trades na may dami ng kalakalan na $3,082,431.49. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,566,723,906.56. Ang kontrata ng liquidity pool ay 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 na may kabuuang halaga na naka-lock (TVL) na $2,823,339.51. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 ay $2,823,339.51.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 742 sa nakaraang 24 na oras, kung saan 433 ang mga buy transactions, at 309 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $3,082,431.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 139.75, na naitala noong 12:31 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $85,247.18 ngayon.
BTCB-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/02/2025 | 12:24:15 AM | buy | $1,832.59 | $85,247.18 | 3 | 139.75 | 0.02149 | 0x56...5654 | |
04/02/2025 | 12:23:51 AM | buy | $2,988.73 | $85,232.79 | 4.89 | 139.73 | 0.03506 | 0xad...0a5b | |
04/02/2025 | 12:23:45 AM | buy | $2,819.06 | $85,215.45 | 4.62 | 139.7 | 0.03308 | 0xbb...8940 | |
04/02/2025 | 12:02:12 AM | sell | $2,554.14 | $84,941.83 | 4.18 | 139.25 | 0.03006 | 0x84...2bf2 | |
04/02/2025 | 12:01:24 AM | sell | $2,554.59 | $84,957.04 | 4.18 | 139.28 | 0.03006 | 0x80...cc07 | |
04/01/2025 | 11:57:48 PM | sell | $2,554.82 | $84,964.53 | 4.18 | 139.3 | 0.03006 | 0xa9...03f5 | |
04/01/2025 | 11:57:39 PM | sell | $2,157.59 | $84,978.58 | 3.53 | 139.33 | 0.02538 | 0x13...4cb4 | |
04/01/2025 | 11:54:39 PM | sell | $2,290.68 | $84,991.84 | 3.75 | 139.35 | 0.02695 | 0x0a...8c8d | |
04/01/2025 | 11:29:06 PM | buy | $2,418.7 | $85,257.42 | 3.96 | 139.79 | 0.02836 | 0x96...3885 | |
04/01/2025 | 11:27:00 PM | buy | $2,269.51 | $85,243.42 | 3.72 | 139.77 | 0.02662 | 0xd6...c516 | |
04/01/2025 | 11:24:54 PM | buy | $3,046.3 | $85,227.6 | 4.99 | 139.74 | 0.03574 | 0xd5...2964 | |
04/01/2025 | 11:20:21 PM | buy | $2,769.24 | $85,210.49 | 4.54 | 139.71 | 0.03249 | 0x31...ed01 | |
04/01/2025 | 11:16:45 PM | buy | $2,285.8 | $85,195.4 | 3.74 | 139.69 | 0.02683 | 0xba...2b91 | |
04/01/2025 | 11:15:48 PM | buy | $3,472.67 | $85,180.9 | 5.69 | 139.66 | 0.04076 | 0x5b...2990 | |
04/01/2025 | 11:12:12 PM | buy | $2,796.94 | $85,168.63 | 4.58 | 139.64 | 0.03284 | 0x9a...5366 | |
04/01/2025 | 11:05:57 PM | buy | $3,848.26 | $85,213.91 | 6.3 | 139.62 | 0.04516 | 0x9f...5cf8 | |
04/01/2025 | 11:05:45 PM | buy | $3,967.44 | $85,198.55 | 6.5 | 139.6 | 0.04656 | 0xc7...e22f | |
04/01/2025 | 11:01:33 PM | buy | $3,583.04 | $85,261.45 | 5.86 | 139.57 | 0.04202 | 0xd8...63de | |
04/01/2025 | 10:50:45 PM | buy | $6,161.59 | $85,424.57 | 10.06 | 139.54 | 0.07212 | 0x35...baef | |
04/01/2025 | 10:50:27 PM | buy | $3,335.38 | $85,405.91 | 5.44 | 139.51 | 0.03905 | 0x66...d089 |