WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$106,732.39
Presyo
99 WBNB
TVL
$166,068.18
MKT CAP
$6.97B
5m
-0.14%
1h
-0.78%
4h
-0.29%
24h
0.26%
Ibahagi
TXNS
657
Mga Bumili
325
Mga Nagbenta
332
Dami
225K
Telegram price alerts
Pares:
0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.4861
Pinagsama WBNB:
$105.91

BTCB/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Thena ay $106,732.39. Ang presyo ng BTCB ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 657 trades na may dami ng kalakalan na $225,152.49. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,969,728,877.56. Ang kontrata ng liquidity pool ay 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 na may kabuuang halaga na naka-lock (TVL) na $166,068.18. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 ay $166,068.18.

Ang kabuuang transaksyon ng BTCB/WBNB ay 657 sa nakaraang 24 na oras, kung saan 325 ang mga buy transactions, at 332 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $225,152.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 99, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $106,732.39 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/202512:48:46 AMbuy$175.42$106,732.390.1627990.001643
0xDDB...4A33
0xec...47bb
10/19/202512:48:31 AMbuy$289.66$106,765.970.268598.980.002713
0x492...1daA
0x65...66b9
10/19/202512:48:31 AMbuy$33.89$106,784.660.0314298.990.0003174
0x595...4241
0xad...0f82
10/19/202512:48:27 AMbuy$600.96$106,714.520.557198.930.005631
0xe98...E438
0xad...243a
10/19/202512:48:26 AMbuy$545.75$106,754.440.505498.870.005112
0x00a...8BAf
0x3b...7cef
10/19/202512:46:22 AMbuy$218.3$106,826.560.201998.830.002043
0x0A5...93d7
0xbd...fa03
10/19/202512:46:10 AMbuy$384.05$106,828.630.355198.790.003595
0xe69...75Ba
0xe4...cb6a
10/19/202512:44:21 AMbuy$238.74$106,883.360.220698.760.002233
0x190...dBb7
0xd7...1003
10/19/202512:44:18 AMbuy$1,242.47$106,864.381.1498.680.01162
0xC8E...23a1
0xd8...5af8
10/19/202512:36:48 AMbuy$121.5$106,982.280.11298.610.001135
0x7d9...300a
0x3e...a10a
10/19/202512:36:46 AMbuy$393.37$106,979.530.362598.580.003677
0x676...8ACA
0x2c...40be
10/19/202512:36:39 AMbuy$97.47$106,951.230.0898298.560.0009113
0x604...7c00
0x68...7b91
10/19/202512:36:25 AMbuy$286.25$106,976.080.263698.540.002675
0xC8E...23a1
0xc6...453f
10/19/202512:34:17 AMbuy$179.84$106,985.140.165698.510.00168
0xC8E...23a1
0xe9...6e9a
10/19/202512:30:50 AMbuy$359.19$107,074.790.330398.480.003354
0xf94...8242
0xce...f6cd
10/19/202512:30:41 AMbuy$402.64$107,075.780.370198.440.00376
0xA76...5343
0x99...1a2f
10/19/202512:30:36 AMbuy$334.8$107,583.050.306298.40.003112
0xceE...Ccc8
0xda...26d1
10/19/202512:16:31 AMbuy$132.83$107,019.260.122198.380.001241
0xC8E...23a1
0x1d...11d1
10/19/202512:09:42 AMbuy$152.42$107,076.990.1498.360.001423
0xC8E...23a1
0x4e...722c
10/19/202512:09:29 AMbuy$179.84$107,057.860.165298.350.001679
0x732...bc05
0x58...ce03