WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$84,778.51
Presyo
108.88 WBNB
TVL
$202,605.73
MKT CAP
$5.54B
5m
0.07%
1h
0.05%
4h
0.39%
24h
0.88%
Ibahagi
TXNS
307
Mga Bumili
152
Mga Nagbenta
155
Dami
54K
Telegram price alerts
Pares:
0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.8334
Pinagsama WBNB:
$169.47

BTCB/WBNB price stats sa BNB Chain

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Thena ay $84,778.51. Ang presyo ng BTCB ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 307 trades na may dami ng kalakalan na $54,252.39. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,536,119,558.56. Ang kontrata ng liquidity pool ay 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 na may kabuuang halaga na naka-lock (TVL) na $202,605.73. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 ay $202,605.73.

Ang kabuuang transaksyon ng BTCB/WBNB ay 307 sa nakaraang 24 na oras, kung saan 152 ang mga buy transactions, at 155 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $54,252.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 108.88, na naitala noong 7:46 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $84,778.51 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/20267:45:18 PMbuy$188.59$84,778.510.2422108.880.002224
0x028...d25C
0x46...633d
09/27/20267:43:08 PMbuy$7.43$84,785.870.009552108.870.00008773
0x77a...f2eF
0xd7...f7f3
09/27/20267:42:29 PMsell$5.49$84,722.810.007061108.760.00006491
0x4cD...F6c3
0x4a...6787
09/27/20267:31:11 PMsell$182.32$84,652.330.2342108.770.002153
0x028...d25C
0xa3...5ea8
09/27/20267:00:14 PMbuy$164.16$84,855.240.2106108.880.001934
0xf70...dbEF
0x52...8733
09/27/20266:58:30 PMbuy$129.34$84,782.320.1661108.870.001525
0x718...9014
0x80...bbdd
09/27/20266:57:28 PMbuy$222.38$84,770.080.2855108.850.002623
0x028...d25C
0x6c...7f53
09/27/20266:53:14 PMbuy$160.67$84,733.810.2063108.840.001896
0x028...d25C
0x39...e2ee
09/27/20265:42:52 PMsell$172.38$84,475.110.2219108.750.00204
0x028...d25C
0xdd...200b
09/27/20265:13:45 PMsell$14.92$84,392.670.01923108.740.0001768
0xE96...0955
0xfa...b5b0
09/27/20265:13:44 PMsell$229.34$84,401.50.2955108.750.002717
0x754...C024
0x88...cc98
09/27/20265:13:08 PMsell$93.67$84,417.110.1206108.760.001109
0x285...3841
0xc8...736f
09/27/20265:05:44 PMsell$188.61$84,443.760.2429108.780.002233
0xE55...e376
0xce...f135
09/27/20265:05:42 PMsell$188.64$84,457.390.243108.790.002233
0xE55...e376
0xcb...5739
09/27/20265:01:37 PMsell$96.32$84,430.150.1241108.810.00114
0x999...0515
0xb0...abc7
09/27/20265:01:01 PMsell$60.89$84,426.580.07848108.810.0007212
0x028...d25C
0x84...4450
09/27/20264:55:08 PMsell$203.53$84,388.840.2624108.830.002411
0x028...d25C
0x66...32da
09/27/20264:52:23 PMsell$180.07$84,396.060.2322108.840.002133
0x028...d25C
0xf0...f191
09/27/20264:52:16 PMsell$145.52$84,407.830.1876108.860.001724
0x028...d25C
0xd7...5978
09/27/20264:46:52 PMsell$168.97$84,381.560.218108.870.002002
0x028...d25C
0x03...79ad