WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$92,878.85
Presyo
102.92 WBNB
TVL
$280,324.17
MKT CAP
$6.07B
5m
-0.05%
1h
-0.36%
4h
-0.60%
24h
0.66%
Ibahagi
TXNS
346
Mga Bumili
182
Mga Nagbenta
164
Dami
80K
Telegram price alerts
Pares:
0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
1.54
Pinagsama WBNB:
$151.25

BTCB/WBNB price stats sa BNB Chain

Noong Enero 6, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Thena ay $92,878.85. Ang presyo ng BTCB ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 346 trades na may dami ng kalakalan na $79,648.48. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,065,079,556.52. Ang kontrata ng liquidity pool ay 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 na may kabuuang halaga na naka-lock (TVL) na $280,324.18. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 ay $280,324.18.

Ang kabuuang transaksyon ng BTCB/WBNB ay 346 sa nakaraang 24 na oras, kung saan 182 ang mga buy transactions, at 164 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $79,648.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 102.92, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $92,878.85 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/06/20268:36:11 AMsell$100.41$92,878.850.1112102.920.0010810xcd...58ad
01/06/20268:36:09 AMsell$101.92$92,884.660.1129102.920.0010970x39...5274
01/06/20268:35:08 AMsell$451.53$92,900.550.5003102.940.004860xd7...bd8b
01/06/20268:34:05 AMsell$175.24$93,384.870.1932102.960.0018760xb7...2bf9
01/06/20268:32:41 AMsell$100.68$92,926.890.1115102.970.0010830xec...da73
01/06/20268:32:41 AMsell$157.41$92,934.30.1744102.980.0016930x51...79e5
01/06/20268:32:14 AMsell$339.25$92,948.570.3759102.990.0036490xee...e4a8
01/06/20268:02:06 AMsell$205.6$92,962.950.2278103.010.0022110x98...0b4d
01/06/20267:49:35 AMsell$174.84$93,525.940.1926103.020.0018690xd4...2453
01/06/20267:45:29 AMsell$50.14$93,066.60.05551103.030.00053880xd4...3b20
01/06/20267:45:29 AMsell$51.73$93,069.530.05727103.030.00055580x17...ff26
01/06/20267:42:36 AMbuy$154.59$93,216.720.1711103.190.0016580x29...0065
01/06/20267:33:46 AMsell$557.49$93,142.750.6167103.040.0059850xc0...91de
01/06/20267:29:17 AMsell$156.24$93,163.280.1728103.060.0016770x7b...3f23
01/06/20267:29:04 AMsell$264.11$93,175.360.2921103.080.0028340xeb...fcca
01/06/20267:28:49 AMsell$50.69$93,184.40.05608103.090.0005440x80...d289
01/06/20267:28:28 AMsell$112.16$93,189.110.124103.090.0012030xc3...f6a0
01/06/20267:28:17 AMsell$174.65$93,197.350.1932103.10.0018740xca...3347
01/06/20267:12:34 AMsell$451.84$93,268.760.4995103.120.0048440xf0...4b18
01/06/20267:12:25 AMsell$461.07$93,294.160.5098103.150.0049420x7d...e870