Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 2.41
- Pinagsama WBNB:
- $36.46
BTCB/WBNB price stats sa BNB Chain
Noong Setyembre 24, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Thena ay $105,924.01. Ang presyo ng BTCB ay pababa -4.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 490 trades na may dami ng kalakalan na $113,177.75. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,916,940,805.75. Ang kontrata ng liquidity pool ay 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 na may kabuuang halaga na naka-lock (TVL) na $290,761.09. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 ay $290,761.09.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 490 sa nakaraang 24 na oras, kung saan 209 ang mga buy transactions, at 281 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $113,177.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 110.36, na naitala noong 1:06 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $105,924.01 ngayon.
BTCB-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/24/2025 | 1:04:30 AM | buy | $148.58 | $105,924.01 | 0.1548 | 110.36 | 0.001402 | 0x29...c6fa | |
09/24/2025 | 1:04:23 AM | buy | $70.07 | $105,897.81 | 0.07301 | 110.33 | 0.0006617 | 0x03...dc80 | |
09/24/2025 | 1:03:27 AM | sell | $186.04 | $105,577.4 | 0.1938 | 109.99 | 0.001762 | 0xfd...45b2 | |
09/24/2025 | 1:00:50 AM | sell | $396.31 | $105,241.13 | 0.4142 | 109.99 | 0.003765 | 0x80...dbfd | |
09/24/2025 | 1:00:53 AM | buy | $137.63 | $105,591.01 | 0.1438 | 110.35 | 0.001303 | 0x26...aadc | |
09/24/2025 | 1:00:51 AM | buy | $167.75 | $105,554.42 | 0.1753 | 110.32 | 0.001589 | 0x51...66cf | |
09/24/2025 | 12:56:17 AM | buy | $109.88 | $105,568.02 | 0.1148 | 110.38 | 0.00104 | 0xe7...e3da | |
09/24/2025 | 12:56:15 AM | buy | $288.11 | $105,520.33 | 0.3012 | 110.33 | 0.00273 | 0xd3...d0ba | |
09/24/2025 | 12:55:40 AM | buy | $160.36 | $105,466.6 | 0.1676 | 110.27 | 0.00152 | 0x67...c096 | |
09/24/2025 | 12:55:15 AM | buy | $139.82 | $105,430.64 | 0.1462 | 110.24 | 0.001326 | 0xd4...6079 | |
09/24/2025 | 12:53:44 AM | buy | $180.65 | $105,392.26 | 0.1889 | 110.2 | 0.001714 | 0xff...cc6b | |
09/24/2025 | 12:48:51 AM | buy | $281.15 | $105,397.77 | 0.2938 | 110.14 | 0.002667 | 0x46...06e1 | |
09/24/2025 | 12:34:40 AM | buy | $153.03 | $105,627.44 | 0.1595 | 110.09 | 0.001448 | 0xb2...d6e0 | |
09/24/2025 | 12:28:05 AM | buy | $160.22 | $106,237.47 | 0.1659 | 110.05 | 0.001508 | 0x88...32a3 | |
09/24/2025 | 12:23:44 AM | sell | $301.87 | $106,011.28 | 0.3123 | 109.7 | 0.002847 | 0x9b...bd77 | |
09/24/2025 | 12:22:48 AM | sell | $255.21 | $106,078.73 | 0.264 | 109.75 | 0.002405 | 0x23...1083 | |
09/24/2025 | 12:22:30 AM | sell | $254.63 | $106,122.81 | 0.2634 | 109.79 | 0.002399 | 0xbc...75e2 | |
09/24/2025 | 12:22:07 AM | sell | $48.42 | $106,148.98 | 0.0501 | 109.82 | 0.0004562 | 0x21...af71 | |
09/24/2025 | 12:21:30 AM | sell | $341.23 | $106,182.67 | 0.353 | 109.86 | 0.003213 | 0x8a...dee7 | |
09/24/2025 | 12:21:13 AM | sell | $146.18 | $106,259.99 | 0.1512 | 109.94 | 0.001375 | 0x2d...5a8b |