WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$95,380.7
Presyo
147.64 WBNB
TVL
$2.67M
MKT CAP
$6.23B
5m
0%
1h
-0.30%
4h
0.26%
24h
0.65%
Ibahagi
TXNS
146
Mga Bumili
63
Mga Nagbenta
83
Dami
562K
Telegram price alerts
Pares:
0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
11.29
Pinagsama WBNB:
$2,460.4

BTCB/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Thena ay $95,380.7. Ang presyo ng BTCB ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $561,619.44. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,228,452,251.67. Ang kontrata ng liquidity pool ay 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 na may kabuuang halaga na naka-lock (TVL) na $2,666,348.37. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 ay $2,666,348.37.

Ang kabuuang transaksyon ng BTCB/WBNB ay 146 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 83 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $561,619.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 147.64, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $95,380.7 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20251:55:59 PMbuy$68.32$95,380.70.1057147.640.0007163
0x836...c2f2
0x85...4336
02/22/20251:55:59 PMbuy$1,236.77$95,378.081.91147.640.01296
0x836...c2f2
0x85...4336
02/22/20251:40:05 PMsell$3,437.88$95,127.175.31147.20.03613
0xe46...1D0C
0xf6...e7a5
02/22/20251:23:05 PMbuy$2,810.2$95,520.574.34147.650.02941
0xe46...1D0C
0x13...c969
02/22/20251:21:35 PMbuy$4,623.82$95,548.367.14147.620.04839
0xe46...1D0C
0x66...5075
02/22/20251:21:08 PMbuy$4,185.88$95,530.676.46147.60.04381
0xe46...1D0C
0x75...24e7
02/22/20251:20:41 PMbuy$3,074.85$95,516.14.75147.570.03219
0xe46...1D0C
0x76...a1ac
02/22/202512:54:38 PMbuy$3,237.4$95,671.864.99147.550.03383
0xe46...1D0C
0xc4...f745
02/22/202512:54:29 PMbuy$1,799.84$95,661.752.77147.540.01881
0xe46...1D0C
0x6b...4019
02/22/202512:41:20 PMbuy$2,897.95$95,526.854.47147.520.03033
0xe46...1D0C
0x80...e3bb
02/22/202512:41:14 PMbuy$3,233.15$95,514.544.99147.510.03384
0xe46...1D0C
0x58...6cdc
02/22/202512:41:11 PMbuy$4,144.55$95,499.736.4147.480.04339
0x0f0...8280
0x75...d3c1
02/22/202512:34:08 PMbuy$7,162.61$95,418.7111.06147.450.07506
0xe46...1D0C
0x0e...b171
02/22/202512:32:08 PMbuy$3,430.43$95,410.075.3147.410.03595
0xe46...1D0C
0x15...a49c
02/22/202512:32:05 PMbuy$2,622.29$95,396.354.05147.390.02748
0xe46...1D0C
0xb7...a33d
02/22/202512:32:02 PMbuy$3,365.77$95,379.975.2147.360.03528
0x0f0...8280
0xaa...bd2e
02/22/202512:29:41 PMbuy$4,144.55$95,399.656.4147.330.04344
0x0f0...8280
0x15...9219
02/22/202512:25:53 PMbuy$2,981.59$95,249.834.61147.30.0313
0xe46...1D0C
0xc4...086d
02/22/202512:21:23 PMbuy$174.94$95,242.960.2705147.290.001836
0x927...C626
0x78...79bf
02/22/202511:42:29 AMbuy$2,753.81$95,245.854.25147.280.02891
0xe46...1D0C
0xb6...ac04