WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$121,383.12
Presyo
147.89 WBNB
TVL
$230,468.27
MKT CAP
$7.93B
5m
-0.08%
1h
-0.58%
4h
2.08%
24h
2.57%
Ibahagi
TXNS
563
Mga Bumili
311
Mga Nagbenta
252
Dami
164K
Telegram price alerts
Pares:
0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.7828
Pinagsama WBNB:
$165.03

BTCB/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Thena ay $121,383.12. Ang presyo ng BTCB ay pataas 2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 563 trades na may dami ng kalakalan na $163,582.86. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,926,435,808.88. Ang kontrata ng liquidity pool ay 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 na may kabuuang halaga na naka-lock (TVL) na $230,468.28. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 ay $230,468.28.

Ang kabuuang transaksyon ng BTCB/WBNB ay 563 sa nakaraang 24 na oras, kung saan 311 ang mga buy transactions, at 252 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $163,582.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 147.89, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $121,383.12 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20254:11:15 AMsell$208.67$121,383.120.2542147.890.001719
0xa50...1ca7
0x17...7ff2
08/11/20254:10:20 AMsell$256.73$121,404.140.3128147.920.002114
0x597...27Ee
0x97...a333
08/11/20254:09:29 AMsell$246.76$121,426.870.3006147.950.002032
0x597...27Ee
0xad...66c7
08/11/20254:09:24 AMsell$249.28$121,449.280.3037147.970.002052
0x597...27Ee
0x5d...e191
08/11/20254:07:39 AMsell$374.94$121,477.470.4568148.010.003086
0x597...27Ee
0x34...0510
08/11/20254:02:45 AMsell$251.74$121,436.030.3069148.040.002073
0x597...27Ee
0x83...fd21
08/11/20254:02:02 AMsell$267.13$121,392.050.3258148.070.0022
0x597...27Ee
0xcd...191a
08/11/20254:01:01 AMsell$518.58$121,437.90.6325148.110.00427
0xb2E...f3a1
0xcd...c721
08/11/20254:00:56 AMsell$310.35$121,475.360.3785148.160.002554
0x597...27Ee
0xd4...c668
08/11/20254:00:47 AMsell$254.39$121,500.890.3102148.190.002093
0x597...27Ee
0xe9...bfda
08/11/20253:59:22 AMsell$200.48$121,521.460.2445148.220.001649
0x0e6...99E6
0x08...d45c
08/11/20253:59:19 AMsell$249.47$121,541.80.3042148.240.002052
0x597...27Ee
0xc7...cc9e
08/11/20253:58:35 AMsell$304.47$121,570.750.3713148.280.002504
0x597...27Ee
0xf6...847f
08/11/20253:57:50 AMsell$357.1$121,600.680.4355148.310.002936
0x597...27Ee
0x69...7c40
08/11/20253:41:01 AMbuy$268.2$121,973.230.3271148.770.002198
0x597...27Ee
0x85...7fd1
08/11/20253:22:56 AMbuy$354.67$122,046.050.4322148.730.002906
0x597...27Ee
0x20...8296
08/11/20253:22:23 AMbuy$302.53$122,043.510.3686148.690.002478
0x597...27Ee
0x7a...6b5f
08/11/20253:22:03 AMbuy$250.42$122,020.730.3051148.660.002052
0x597...27Ee
0x7a...3e3f
08/11/20253:21:37 AMbuy$248.04$122,048.090.302148.640.002032
0x597...27Ee
0x5c...a9b4
08/11/20253:21:33 AMbuy$412.02$122,018.220.5018148.60.003376
0x597...27Ee
0x5d...488b