WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$105,924.01
Presyo
110.36 WBNB
TVL
$290,761.08
MKT CAP
$6.92B
5m
0.65%
1h
-0.16%
4h
0.16%
24h
-4.32%
Ibahagi
TXNS
490
Mga Bumili
209
Mga Nagbenta
281
Dami
113K
Telegram price alerts
Pares:
0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
2.41
Pinagsama WBNB:
$36.46

BTCB/WBNB price stats sa BNB Chain

Noong Setyembre 24, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Thena ay $105,924.01. Ang presyo ng BTCB ay pababa -4.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 490 trades na may dami ng kalakalan na $113,177.75. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,916,940,805.75. Ang kontrata ng liquidity pool ay 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 na may kabuuang halaga na naka-lock (TVL) na $290,761.09. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 ay $290,761.09.

Ang kabuuang transaksyon ng BTCB/WBNB ay 490 sa nakaraang 24 na oras, kung saan 209 ang mga buy transactions, at 281 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $113,177.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 110.36, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $105,924.01 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/24/20251:04:30 AMbuy$148.58$105,924.010.1548110.360.001402
0x597...27Ee
0x29...c6fa
09/24/20251:04:23 AMbuy$70.07$105,897.810.07301110.330.0006617
0xA86...2a69
0x03...dc80
09/24/20251:03:27 AMsell$186.04$105,577.40.1938109.990.001762
0x060...d90A
0xfd...45b2
09/24/20251:00:50 AMsell$396.31$105,241.130.4142109.990.003765
0x060...d90A
0x80...dbfd
09/24/20251:00:53 AMbuy$137.63$105,591.010.1438110.350.001303
0xC8E...23a1
0x26...aadc
09/24/20251:00:51 AMbuy$167.75$105,554.420.1753110.320.001589
0xe2a...a251
0x51...66cf
09/24/202512:56:17 AMbuy$109.88$105,568.020.1148110.380.00104
0x640...96aA
0xe7...e3da
09/24/202512:56:15 AMbuy$288.11$105,520.330.3012110.330.00273
0x0A7...3ff9
0xd3...d0ba
09/24/202512:55:40 AMbuy$160.36$105,466.60.1676110.270.00152
0x228...4099
0x67...c096
09/24/202512:55:15 AMbuy$139.82$105,430.640.1462110.240.001326
0x7B1...971c
0xd4...6079
09/24/202512:53:44 AMbuy$180.65$105,392.260.1889110.20.001714
0x597...27Ee
0xff...cc6b
09/24/202512:48:51 AMbuy$281.15$105,397.770.2938110.140.002667
0x003...7923
0x46...06e1
09/24/202512:34:40 AMbuy$153.03$105,627.440.1595110.090.001448
0x597...27Ee
0xb2...d6e0
09/24/202512:28:05 AMbuy$160.22$106,237.470.1659110.050.001508
0x597...27Ee
0x88...32a3
09/24/202512:23:44 AMsell$301.87$106,011.280.3123109.70.002847
0x6f0...926D
0x9b...bd77
09/24/202512:22:48 AMsell$255.21$106,078.730.264109.750.002405
0xa3f...f3D7
0x23...1083
09/24/202512:22:30 AMsell$254.63$106,122.810.2634109.790.002399
0x0C4...BC02
0xbc...75e2
09/24/202512:22:07 AMsell$48.42$106,148.980.0501109.820.0004562
0x716...34E8
0x21...af71
09/24/202512:21:30 AMsell$341.23$106,182.670.353109.860.003213
0x551...04cE
0x8a...dee7
09/24/202512:21:13 AMsell$146.18$106,259.990.1512109.940.001375
0x597...27Ee
0x2d...5a8b