WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$91,197.68
Presyo
101.99 WBNB
TVL
$182,969.42
MKT CAP
$5.96B
5m
-0.42%
1h
0.44%
4h
0.61%
24h
4.71%
Ibahagi
TXNS
553
Mga Bumili
289
Mga Nagbenta
264
Dami
137K
Telegram price alerts
Pares:
0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.7936
Pinagsama WBNB:
$123.69

BTCB/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Thena ay $91,197.68. Ang presyo ng BTCB ay pataas 4.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 553 trades na may dami ng kalakalan na $136,577.66. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,955,297,154.78. Ang kontrata ng liquidity pool ay 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 na may kabuuang halaga na naka-lock (TVL) na $182,969.43. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 ay $182,969.43.

Ang kabuuang transaksyon ng BTCB/WBNB ay 553 sa nakaraang 24 na oras, kung saan 289 ang mga buy transactions, at 264 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $136,577.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 101.99, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $91,197.68 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/20255:08:35 AMbuy$177.1$91,197.680.198101.990.001942
0x597...27Ee
0x02...eb57
11/27/20255:08:30 AMbuy$353.52$91,175.260.3953101.970.003877
0x387...1A53
0xaa...056e
11/27/20255:08:10 AMbuy$294.82$91,147.870.3297101.940.003234
0xf4f...97C8
0x4a...d75b
11/27/20255:05:41 AMbuy$219.37$91,586.840.2441101.910.002395
0x597...27Ee
0x3e...828f
11/27/20254:56:44 AMbuy$268.5$91,063.160.3004101.890.002948
0xf4f...97C8
0xe6...deb6
11/27/20254:53:04 AMbuy$177.02$91,044.340.198101.870.001944
0x597...27Ee
0x17...ec6b
11/27/20254:52:59 AMbuy$367.4$91,021.350.4111101.850.004036
0x003...7923
0x27...d801
11/27/20254:52:36 AMbuy$177.02$90,998.370.198101.820.001945
0x597...27Ee
0x0d...bc43
11/27/20254:49:03 AMbuy$463.78$90,971.320.5189101.790.005098
0xBa4...e3B3
0x79...974e
11/27/20254:47:51 AMbuy$289.52$90,986.160.3238101.750.003182
0x790...83F1
0x25...c897
11/27/20254:47:15 AMbuy$303.11$90,961.150.339101.730.003332
0x597...27Ee
0x47...d060
11/27/20254:47:01 AMbuy$168.51$90,941.240.1884101.70.001853
0x597...27Ee
0xef...3000
11/27/20254:30:25 AMsell$2.48$90,694.20.002783101.460.00002743
0x6F0...F013
0x50...0da6
11/27/20254:30:15 AMsell$333.27$91,209.230.3707101.470.003653
0x53f...Af48
0x55...f851
11/27/20254:27:33 AMsell$332.85$91,197.840.3704101.510.003649
0x4EF...Ec97
0x50...cfc8
11/27/20254:24:57 AMsell$371.58$90,719.580.4159101.540.004095
0x784...Cf85
0x3c...0b9a
11/27/20254:24:53 AMsell$170.55$90,742.440.1909101.560.001879
0x44d...74d6
0x00...4607
11/27/20254:23:20 AMsell$321.13$90,717.790.3596101.590.003539
0xC38...d0EA
0x81...fe96
11/27/20254:11:03 AMsell$162.3$90,778.750.1816101.610.001787
0x190...dBb7
0x1a...8830
11/27/20254:10:21 AMsell$252.75$90,795.440.2829101.630.002783
0x20F...820a
0x44...eee1