- WhatToFarm
- BNB Chain
- Thena
- BTCB-WBNB LPs
Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 2.23
- Pinagsama WBNB:
- $77.23
BTCB/WBNB price stats sa BNB Chain
Noong Enero 28, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Thena ay $92,634.87. Ang presyo ng BTCB ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 789 trades na may dami ng kalakalan na $112,239.33. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,049,146,890.50. Ang kontrata ng liquidity pool ay 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 na may kabuuang halaga na naka-lock (TVL) na $279,512.03. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 ay $279,512.03.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 789 sa nakaraang 24 na oras, kung saan 237 ang mga buy transactions, at 552 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $112,239.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 98.84, na naitala noong 11:19 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $92,634.87 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 11:11:39 AM | buy | $112.18 | $92,634.87 | 0.1197 | 98.84 | 0.00121 | 0x9d...64ca | |
| 01/28/2026 | 11:11:39 AM | buy | $147.11 | $92,649.55 | 0.1569 | 98.86 | 0.001587 | 0x6c...47c2 | |
| 01/28/2026 | 11:08:49 AM | buy | $48.28 | $92,625.78 | 0.05152 | 98.83 | 0.0005213 | 0x2b...1e00 | |
| 01/28/2026 | 11:08:20 AM | buy | $44.33 | $92,620.53 | 0.0473 | 98.83 | 0.0004786 | 0x2a...b348 | |
| 01/28/2026 | 11:03:19 AM | buy | $136.56 | $92,610.29 | 0.1457 | 98.82 | 0.001474 | 0x55...9da6 | |
| 01/28/2026 | 11:01:58 AM | buy | $156.79 | $92,593.68 | 0.1673 | 98.8 | 0.001693 | 0x2e...df9d | |
| 01/28/2026 | 10:54:17 AM | buy | $1.4 | $92,584.73 | 0.0015 | 98.79 | 0.00001518 | 0x43...81ba | |
| 01/28/2026 | 10:54:16 AM | buy | $1.4 | $92,584.57 | 0.0015 | 98.79 | 0.00001518 | 0x32...7165 | |
| 01/28/2026 | 10:52:15 AM | buy | $156.77 | $92,575.61 | 0.1672 | 98.78 | 0.001693 | 0xcb...0e2e | |
| 01/28/2026 | 10:47:50 AM | buy | $136.25 | $92,559.03 | 0.1453 | 98.76 | 0.001472 | 0xc8...45ad | |
| 01/28/2026 | 10:47:46 AM | buy | $43.62 | $92,548.84 | 0.04654 | 98.75 | 0.0004713 | 0x2f...2af2 | |
| 01/28/2026 | 10:45:46 AM | buy | $50.31 | $92,543.53 | 0.05369 | 98.75 | 0.0005437 | 0x66...777b | |
| 01/28/2026 | 10:44:40 AM | buy | $124.01 | $92,533.66 | 0.1323 | 98.74 | 0.00134 | 0xc7...60fb | |
| 01/28/2026 | 10:44:02 AM | buy | $9.09 | $92,526.13 | 0.009708 | 98.73 | 0.00009833 | 0x99...c459 | |
| 01/28/2026 | 10:43:59 AM | buy | $18.64 | $92,522.61 | 0.0199 | 98.72 | 0.0002015 | 0x7e...8774 | |
| 01/28/2026 | 10:43:59 AM | buy | $17.17 | $92,524.64 | 0.01832 | 98.73 | 0.0001855 | 0x7c...60fd | |
| 01/28/2026 | 10:43:41 AM | buy | $10.23 | $92,520.98 | 0.01091 | 98.72 | 0.0001105 | 0x8a...e4d8 | |
| 01/28/2026 | 10:43:24 AM | buy | $60.91 | $92,516.95 | 0.065 | 98.72 | 0.0006584 | 0xa3...0989 | |
| 01/28/2026 | 10:43:19 AM | buy | $52.47 | $92,510.54 | 0.056 | 98.71 | 0.0005672 | 0x27...d00d | |
| 01/28/2026 | 10:43:04 AM | buy | $1.17 | $92,507.5 | 0.001257 | 98.71 | 0.00001274 | 0x6a...b10d |