- WhatToFarm
- BNB Chain
- Thena
- BTCB-WBNB LPs
Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 19.9
- Pinagsama WBNB:
- $2,008.68
BTCB/WBNB price stats sa BNB Chain
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng BTCB token sa DEX Thena ay $65,292.66. Ang presyo ng BTCB ay pataas 3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 428 trades na may dami ng kalakalan na $1,494,643.47. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,263,674,419.21. Ang kontrata ng liquidity pool ay 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 na may kabuuang halaga na naka-lock (TVL) na $2,512,040.18. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 ay $2,512,040.18.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 428 sa nakaraang 24 na oras, kung saan 218 ang mga buy transactions, at 210 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $1,494,643.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 108.18, na naitala noong 4:31 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $65,292.66 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 4:31:04 AM | buy | $3,512.16 | $65,292.66 | 5.81 | 108.18 | 0.05379 | 0x3d...641d | |
| 09/27/2024 | 4:30:28 AM | buy | $2,887.85 | $65,306.36 | 4.78 | 108.16 | 0.04422 | 0x68...fc14 | |
| 09/27/2024 | 4:29:31 AM | buy | $3,443 | $65,324.54 | 5.69 | 108.14 | 0.0527 | 0x75...c24d | |
| 09/27/2024 | 4:17:49 AM | sell | $3,185.58 | $65,398.69 | 5.25 | 107.83 | 0.04871 | 0x9b...46f3 | |
| 09/27/2024 | 4:17:49 AM | sell | $2,687.81 | $65,410.74 | 4.43 | 107.85 | 0.04109 | 0xbf...6e80 | |
| 09/27/2024 | 4:17:16 AM | sell | $3,115.43 | $65,397.07 | 5.13 | 107.87 | 0.04763 | 0x60...5276 | |
| 09/27/2024 | 4:13:58 AM | sell | $7,514.99 | $65,360.86 | 12.4 | 107.9 | 0.1149 | 0xe1...7f74 | |
| 09/27/2024 | 4:02:04 AM | buy | $183.63 | $65,404.32 | 0.3039 | 108.24 | 0.002807 | 0x64...6c97 | |
| 09/27/2024 | 3:54:04 AM | buy | $3,862.47 | $65,372.93 | 6.39 | 108.22 | 0.05908 | 0x81...4e37 | |
| 09/27/2024 | 3:54:01 AM | buy | $5,258.81 | $65,363.17 | 8.7 | 108.19 | 0.08045 | 0x98...548f | |
| 09/27/2024 | 3:51:01 AM | sell | $3,561.09 | $65,314.52 | 5.88 | 107.88 | 0.05452 | 0x86...81d4 | |
| 09/27/2024 | 3:50:19 AM | sell | $2,646.18 | $65,319.98 | 4.37 | 107.9 | 0.04051 | 0x07...b6d7 | |
| 09/27/2024 | 3:50:16 AM | sell | $2,923.14 | $65,322.34 | 4.82 | 107.92 | 0.04474 | 0xae...7e48 | |
| 09/27/2024 | 3:11:22 AM | buy | $3,686.15 | $64,922.23 | 6.14 | 108.22 | 0.05677 | 0x46...42a4 | |
| 09/27/2024 | 3:09:52 AM | buy | $4,592.15 | $64,827.57 | 7.66 | 108.17 | 0.07083 | 0x5a...ceac | |
| 09/27/2024 | 3:09:52 AM | buy | $3,950.76 | $64,845.12 | 6.59 | 108.2 | 0.06092 | 0xb2...dffe | |
| 09/27/2024 | 3:05:16 AM | buy | $7,277.66 | $64,836.21 | 12.13 | 108.12 | 0.1122 | 0x1d...68b8 | |
| 09/27/2024 | 3:05:16 AM | buy | $571.5 | $64,852.33 | 0.9531 | 108.15 | 0.008812 | 0x3c...1423 | |
| 09/27/2024 | 3:05:13 AM | buy | $5,381.73 | $64,856.63 | 8.96 | 108.08 | 0.08297 | 0xa9...eb7b | |
| 09/27/2024 | 3:00:43 AM | sell | $2,956.31 | $64,932.21 | 4.9 | 107.82 | 0.04552 | 0x0d...900b |