WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$73,983.17
Presyo
114.99 WBNB
TVL
$178,441.54
MKT CAP
$4.83B
5m
-0.09%
1h
0.24%
4h
1.00%
24h
0.73%
Ibahagi
TXNS
511
Mga Bumili
267
Mga Nagbenta
244
Dami
82K
Telegram price alerts
Pares:
0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
1.22
Pinagsama WBNB:
$136.87

BTCB/WBNB price stats sa BNB Chain

Noong Mayo 29, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Thena ay $73,983.17. Ang presyo ng BTCB ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 511 trades na may dami ng kalakalan na $81,895.30. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,831,173,100.28. Ang kontrata ng liquidity pool ay 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 na may kabuuang halaga na naka-lock (TVL) na $178,441.54. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 ay $178,441.54.

Ang kabuuang transaksyon ng BTCB/WBNB ay 511 sa nakaraang 24 na oras, kung saan 267 ang mga buy transactions, at 244 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $81,895.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 114.99, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $73,983.17 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/29/20264:54:18 PMsell$17.98$73,983.170.02795114.990.000243
0xCbE...4064
0xc0...273c
05/29/20264:53:57 PMsell$14.51$73,994.790.02255114.990.0001961
0xe27...FFE5
0xe8...30b9
05/29/20264:48:42 PMsell$193.19$74,050.470.31150.002608
0x0f0...8280
0x69...0a33
05/29/20264:46:29 PMsell$292.41$74,046.410.4542115.030.003949
0x985...61e3
0x3d...e286
05/29/20264:45:56 PMsell$113.71$74,016.460.1767115.050.001536
0x0c0...E1FB
0x21...16c4
05/29/20264:43:04 PMsell$217.71$74,038.940.3383115.070.00294
0x999...0515
0x3b...854f
05/29/20264:42:44 PMsell$207.32$74,049.780.3222115.10.002799
0x666...44D8
0xa1...d1cd
05/29/20264:42:37 PMsell$160.57$74,046.690.2496115.120.002168
0xCf5...33d4
0x55...c1f5
05/29/20264:38:35 PMsell$120.31$73,960.770.1872115.140.001626
0x143...D632
0x3e...e52a
05/29/20264:38:10 PMsell$128.5$73,974.550.2115.150.001737
0x7C4...e2F3
0x98...3813
05/29/20264:38:10 PMsell$113.16$73,983.590.1761115.160.001529
0x4B0...D62e
0x0a...5ea8
05/29/20264:38:00 PMsell$305.54$74,011.370.4755115.190.004128
0xb2E...f3a1
0x3f...e1bc
05/29/20264:37:42 PMsell$10.53$74,010.850.0164115.210.0001423
0x862...8066
0x4f...96fc
05/29/20264:37:08 PMsell$150.44$74,037.560.2341115.240.002032
0x028...d25C
0xb2...d06f
05/29/20264:37:14 PMsell$215.21$74,023.880.3349115.220.002907
0x028...d25C
0x3d...4b3a
05/29/20264:36:09 PMsell$415.17$74,049.650.6463115.270.005606
0x028...d25C
0xea...23db
05/29/20264:36:12 PMbuy$4.25$74,107.920.006624115.360.00005742
0xF84...926B
0xcc...6a92
05/29/20264:36:12 PMbuy$2.47$74,108.170.003855115.360.00003341
0xF84...926B
0xcc...6a92
05/29/20264:31:15 PMbuy$474.73$73,749.770.7427115.380.006437
0xa29...89f5
0x10...2bbe
05/29/20264:31:15 PMbuy$42.98$73,769.150.06725115.410.0005827
0x44E...AfE2
0x6f...9255