- WhatToFarm
- BNB Chain
- Thena
- BTCB-WBNB LPs
Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 11.89
- Pinagsama WBNB:
- $2,570.39
BTCB/WBNB price stats sa BNB Chain
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng BTCB token sa DEX Thena ay $96,299.99. Ang presyo ng BTCB ay pababa -2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 828 trades na may dami ng kalakalan na $3,010,102.89. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,288,483,232.97. Ang kontrata ng liquidity pool ay 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 na may kabuuang halaga na naka-lock (TVL) na $2,846,350.66. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 ay $2,846,350.66.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 828 sa nakaraang 24 na oras, kung saan 430 ang mga buy transactions, at 398 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $3,010,102.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 145.55, na naitala noong 8:29 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $96,299.99 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:26:03 AM | sell | $4,766.84 | $96,299.99 | 7.2 | 145.55 | 0.0495 | 0x5c...3147 | |
| 12/22/2024 | 8:09:48 AM | sell | $3,156.65 | $96,029.22 | 4.78 | 145.58 | 0.03287 | 0x45...cfd0 | |
| 12/22/2024 | 8:08:30 AM | sell | $3,622.81 | $96,043.15 | 5.49 | 145.6 | 0.03772 | 0x65...5509 | |
| 12/22/2024 | 8:07:33 AM | sell | $3,296.88 | $96,057.26 | 4.99 | 145.62 | 0.03432 | 0x7a...746a | |
| 12/22/2024 | 8:07:30 AM | sell | $4,711.41 | $96,073.58 | 7.14 | 145.65 | 0.04903 | 0x32...e231 | |
| 12/22/2024 | 8:07:27 AM | sell | $5,511.41 | $96,094.41 | 8.35 | 145.68 | 0.05735 | 0x75...c950 | |
| 12/22/2024 | 8:07:27 AM | sell | $1,776.39 | $96,109.26 | 2.69 | 145.7 | 0.01848 | 0x25...6313 | |
| 12/22/2024 | 8:07:21 AM | sell | $3,759.9 | $96,099.88 | 5.7 | 145.72 | 0.03912 | 0xbb...00e1 | |
| 12/22/2024 | 8:07:09 AM | sell | $3,626.39 | $96,071.14 | 5.5 | 145.74 | 0.03774 | 0x23...9bc4 | |
| 12/22/2024 | 8:06:57 AM | buy | $0.06864 | $96,389.62 | 0.0001041 | 146.22 | 0.067121 | 0xe3...54c4 | |
| 12/22/2024 | 8:06:54 AM | sell | $2,704.49 | $96,084.04 | 4.1 | 145.76 | 0.02814 | 0xd1...2d32 | |
| 12/22/2024 | 8:06:45 AM | sell | $3,685.4 | $96,097.07 | 5.59 | 145.78 | 0.03835 | 0xfd...9917 | |
| 12/22/2024 | 8:04:21 AM | sell | $4,675.72 | $95,999.03 | 7.1 | 145.81 | 0.0487 | 0x3b...824f | |
| 12/22/2024 | 8:04:15 AM | sell | $5,202.12 | $96,019.17 | 7.9 | 145.84 | 0.05417 | 0x54...b87e | |
| 12/22/2024 | 8:03:36 AM | sell | $5,595.3 | $96,013.8 | 8.5 | 145.87 | 0.05827 | 0x19...b64a | |
| 12/22/2024 | 8:03:27 AM | sell | $3,617.47 | $95,993.99 | 5.49 | 145.9 | 0.03768 | 0x6b...9409 | |
| 12/22/2024 | 8:03:18 AM | sell | $3,160.02 | $96,007.81 | 4.8 | 145.92 | 0.03291 | 0xe6...0ea9 | |
| 12/22/2024 | 8:03:12 AM | sell | $3,826.08 | $95,994.01 | 5.81 | 145.94 | 0.03985 | 0x87...91cb | |
| 12/22/2024 | 7:57:15 AM | sell | $2,491.82 | $95,884.39 | 3.79 | 145.96 | 0.02598 | 0x14...a63c | |
| 12/22/2024 | 7:44:54 AM | sell | $3,875.84 | $95,897.44 | 5.9 | 145.98 | 0.04041 | 0xbb...50a8 |