WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$78,985.48
Presyo
106.63 WBNB
TVL
$154,450.88
MKT CAP
$5.16B
5m
-0.14%
1h
-0.24%
4h
-0.52%
24h
-1.03%
Ibahagi
TXNS
256
Mga Bumili
114
Mga Nagbenta
142
Dami
40K
Telegram price alerts
Pares:
0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.951
Pinagsama WBNB:
$107.1

BTCB/WBNB price stats sa BNB Chain

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Thena ay $78,985.48. Ang presyo ng BTCB ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 256 trades na may dami ng kalakalan na $39,816.72. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,157,829,078.69. Ang kontrata ng liquidity pool ay 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 na may kabuuang halaga na naka-lock (TVL) na $154,450.89. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 ay $154,450.89.

Ang kabuuang transaksyon ng BTCB/WBNB ay 256 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 142 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $39,816.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 106.63, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $78,985.48 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/07/20263:06:10 PMbuy$46.93$78,985.480.06335106.630.0005941
0xE8d...d262
0x06...9ad1
09/07/20263:06:05 PMbuy$52.76$78,981.110.07122106.620.000668
0xFDc...b622
0x4a...a7c0
09/07/20263:06:04 PMbuy$49.02$78,967.770.06618106.60.0006208
0xE8d...d262
0xc7...7a60
09/07/20263:06:04 PMbuy$101.28$78,974.360.1367106.610.001282
0xC91...A590
0x06...1adb
09/07/20263:06:02 PMbuy$21.06$79,098.160.02838106.60.0002662
0x999...0515
0xc7...7251
09/07/20263:05:51 PMbuy$20.81$79,096.330.02804106.60.0002631
0x999...0515
0x23...9a86
09/07/20263:05:06 PMbuy$169.95$79,136.350.2289106.580.002147
0x028...d25C
0x92...4949
09/07/20262:42:06 PMbuy$159.69$78,919.710.2156106.570.002023
0x028...d25C
0x07...4e2a
09/07/20262:42:01 PMbuy$66.34$79,026.990.08945106.550.0008395
0xfC2...aE83
0xa9...8306
09/07/20262:42:00 PMbuy$102.97$79,019.570.1388106.540.001303
0xf32...A18d
0xb8...6f22
09/07/20262:41:52 PMbuy$28$79,003.010.03776106.530.0003544
0x139...1664
0x62...1cec
09/07/20262:23:32 PMsell$20$79,097.930.02686106.250.0002528
0xcf5...194F
0xcc...dd07
09/07/20262:21:10 PMsell$165.8$79,346.910.2221106.280.002089
0x028...d25C
0x10...6a92
09/07/20262:21:12 PMsell$153.09$79,332.950.205106.260.001929
0x028...d25C
0x53...9fd4
09/07/20262:20:04 PMsell$56.41$79,139.930.07577106.30.0007128
0x2C5...1207
0xfb...a42b
09/07/20262:19:58 PMsell$55.31$79,144.60.07429106.30.0006988
0xB98...5D72
0x4d...f0d8
09/07/20262:08:50 PMsell$147.81$78,987.610.1989106.310.001871
0x028...d25C
0x40...12f0
09/07/20262:07:59 PMsell$105.62$79,162.170.1418106.330.001334
0x028...d25C
0x9b...7018
09/07/20262:06:59 PMsell$158.85$79,1750.2133106.340.002006
0x028...d25C
0xd1...e13a
09/07/20261:37:31 PMsell$173.78$79,193.290.2334106.360.002194
0x028...d25C
0xf4...209f