WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$101,376.46
Presyo
155.11 WBNB
TVL
$1.92M
MKT CAP
$6.62B
5m
0.10%
1h
-1.58%
4h
-2.08%
24h
-2.91%
Ibahagi
TXNS
843
Mga Bumili
391
Mga Nagbenta
452
Dami
2M
Telegram price alerts
Pares:
0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
8.03
Pinagsama WBNB:
$1,688.65

BTCB/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Thena ay $101,376.46. Ang presyo ng BTCB ay pababa -2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 843 trades na may dami ng kalakalan na $2,175,661.68. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,619,981,571.10. Ang kontrata ng liquidity pool ay 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 na may kabuuang halaga na naka-lock (TVL) na $1,918,179.61. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 ay $1,918,179.61.

Ang kabuuang transaksyon ng BTCB/WBNB ay 843 sa nakaraang 24 na oras, kung saan 391 ang mga buy transactions, at 452 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $2,175,661.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 155.11, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $101,376.46 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20256:48:57 PMbuy$2,183.12$101,376.463.34155.110.02153
0xe46...1D0C
0x8b...4c8f
05/12/20256:48:54 PMbuy$1,825.12$101,353.422.79155.080.018
0xe46...1D0C
0x2b...d0e3
05/12/20256:48:53 PMbuy$1,918.22$101,331.92.93155.040.01893
0xe46...1D0C
0x79...74bb
05/12/20256:48:51 PMbuy$2,077.16$101,308.943.17155.010.0205
0xe46...1D0C
0xda...3bad
05/12/20256:48:24 PMbuy$954.83$101,323.671.46154.980.009423
0xe46...1D0C
0x82...6e6d
05/12/20256:48:24 PMbuy$1,873.77$101,307.422.86154.960.01849
0xC8E...23a1
0xd8...5fcd
05/12/20256:47:50 PMbuy$3,556$101,276.095.43154.910.03511
0xe46...1D0C
0x2b...8ad8
05/12/20256:47:47 PMbuy$3,316.75$101,236.65.07154.850.03276
0xe46...1D0C
0x33...af6c
05/12/20256:47:29 PMbuy$1,959.25$101,302.252.99154.80.01934
0xe46...1D0C
0xe5...1552
05/12/20256:40:51 PMsell$3,492.44$101,195.15.32154.290.03451
0xe46...1D0C
0x7a...0143
05/12/20256:40:27 PMsell$1,923$101,226.162.93154.340.01899
0xe46...1D0C
0xc7...1af5
05/12/20256:40:12 PMsell$1,962.08$101,248.442.99154.370.01937
0xe46...1D0C
0x43...4b7c
05/12/20256:36:33 PMsell$2,697.32$101,232.14.11154.410.02664
0xe46...1D0C
0x30...d809
05/12/20256:36:21 PMsell$1,758.83$101,257.982.68154.450.01736
0xe46...1D0C
0x81...7ba4
05/12/20256:36:09 PMsell$106.28$101,268.680.1621154.470.001049
0xe46...1D0C
0x87...789c
05/12/20256:36:09 PMsell$2,385.88$101,282.983.63154.490.02355
0xC8E...23a1
0xa3...b0e0
05/12/20256:36:03 PMsell$78.08$101,297.120.1191154.510.0007708
0xe46...1D0C
0x85...fa9f
05/12/20256:36:03 PMsell$1,753.05$101,307.622.67154.530.0173
0xC8E...23a1
0xc5...1108
05/12/20256:35:38 PMsell$2,953.02$101,335.244.5154.570.02914
0xe46...1D0C
0xda...7c2c
05/12/20256:35:20 PMsell$2,420.87$101,366.083.69154.620.02388
0xe46...1D0C
0x1e...65da