Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0
- Pinagsama WBNB:
- $0
BTCB/WBNB price stats sa BNB Chain
Noong Agosto 30, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Thena ay $108,141.41. Ang presyo ng BTCB ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $20,826.61. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,061,739,503.96. Ang kontrata ng liquidity pool ay 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 ay $0.00.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 132 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 90 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $20,826.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 126.02, na naitala noong 8:54 PM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $108,141.41 ngayon.
BTCB-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/30/2025 | 11:05:36 AM | sell | $7.42 | $108,141.41 | 0.008658 | 126.02 | 0.0000687 | 0xef...8c1d | |
08/30/2025 | 9:43:24 AM | buy | $44.67 | $108,477.82 | 0.05205 | 126.4 | 0.0004118 | 0x08...ba8c | |
08/30/2025 | 8:17:56 AM | buy | $770.09 | $108,552.17 | 0.8953 | 126.2 | 0.007094 | 0x64...dbf6 | |
08/30/2025 | 8:17:55 AM | sell | $703.55 | $108,239.03 | 0.8179 | 125.84 | 0.0065 | 0x5e...7def | |
08/30/2025 | 7:06:28 AM | sell | $335.62 | $107,986.31 | 0.3901 | 125.53 | 0.003107 | 0x9d...845c | |
08/30/2025 | 4:10:07 AM | buy | $159.28 | $108,076.62 | 0.1858 | 126.07 | 0.001473 | 0x49...3209 | |
08/30/2025 | 2:13:22 AM | sell | $71.88 | $107,527.52 | 0.08406 | 125.75 | 0.0006684 | 0xce...77ee | |
08/30/2025 | 2:09:56 AM | sell | $210.9 | $107,846.56 | 0.2459 | 125.77 | 0.001955 | 0x03...b29a | |
08/30/2025 | 2:09:37 AM | sell | $317.25 | $107,883.35 | 0.37 | 125.82 | 0.00294 | 0x6c...23ea | |
08/30/2025 | 2:09:23 AM | sell | $187.28 | $107,918.5 | 0.2184 | 125.86 | 0.001735 | 0x2c...1aa7 | |
08/30/2025 | 2:08:42 AM | buy | $39.13 | $108,229.06 | 0.04564 | 126.22 | 0.0003616 | 0x07...310c | |
08/30/2025 | 2:08:05 AM | buy | $183.69 | $108,213.52 | 0.2142 | 126.2 | 0.001697 | 0x5f...1ecc | |
08/30/2025 | 1:25:36 AM | sell | $197.32 | $108,182.11 | 0.2295 | 125.85 | 0.001823 | 0xe8...c037 | |
08/30/2025 | 1:15:42 AM | sell | $10.71 | $108,196.6 | 0.01246 | 125.87 | 0.00009902 | 0xe1...7586 | |
08/30/2025 | 12:14:48 AM | buy | $118.75 | $108,583.09 | 0.1378 | 126.05 | 0.001093 | 0x1e...a0e7 | |
08/29/2025 | 11:46:33 PM | sell | $69.85 | $108,241.9 | 0.08107 | 125.63 | 0.0006453 | 0xcf...067f | |
08/29/2025 | 11:46:30 PM | sell | $92.87 | $108,270.33 | 0.1077 | 125.66 | 0.0008578 | 0xdc...ffa2 | |
08/29/2025 | 11:42:13 PM | sell | $313.57 | $108,267.04 | 0.3641 | 125.74 | 0.002896 | 0x73...64e5 | |
08/29/2025 | 11:30:13 PM | sell | $262.95 | $108,213.1 | 0.3056 | 125.79 | 0.002429 | 0x9d...413a | |
08/29/2025 | 11:28:05 PM | sell | $316.64 | $108,207.27 | 0.3682 | 125.84 | 0.002926 | 0x14...e0ed |