WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$62,962.41
Presyo
108.32 WBNB
TVL
$160,449.24
MKT CAP
$4.11B
5m
0%
1h
0.04%
4h
-0.00%
24h
-2.58%
Ibahagi
TXNS
322
Mga Bumili
172
Mga Nagbenta
150
Dami
53K
Telegram price alerts
Pares:
0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
1.36
Pinagsama WBNB:
$128.47

BTCB/WBNB price stats sa BNB Chain

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Thena ay $62,962.41. Ang presyo ng BTCB ay pababa -2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 322 trades na may dami ng kalakalan na $52,830.89. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,111,506,721.11. Ang kontrata ng liquidity pool ay 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 na may kabuuang halaga na naka-lock (TVL) na $160,449.24. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 ay $160,449.24.

Ang kabuuang transaksyon ng BTCB/WBNB ay 322 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 150 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $52,830.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 108.32, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $62,962.41 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/19/20261:03:36 AMsell$451.01$62,962.410.7759108.320.007163
0x028...d25C
0x05...ec43
06/19/20261:03:34 AMsell$498.23$62,966.980.8576108.390.007912
0x028...d25C
0xa6...aa7b
06/19/20261:03:34 AMsell$229.38$62,995.140.3948108.440.003641
0x028...d25C
0x17...ab2f
06/19/20261:03:01 AMsell$134.04$63,001.710.2307108.460.002127
0x028...d25C
0xa0...1f5a
06/19/20261:02:39 AMsell$253.38$62,995.370.4363108.490.004022
0x028...d25C
0xd8...9635
06/19/20261:02:38 AMsell$195.59$62,986.690.3369108.520.003105
0x028...d25C
0xea...7dba
06/19/20261:02:37 AMsell$118.95$62,998.870.2049108.540.001888
0x028...d25C
0x58...3cc7
06/19/20261:02:17 AMsell$154.07$62,997.60.2655108.560.002445
0x028...d25C
0x22...999c
06/19/20261:02:12 AMsell$122.53$62,988.840.2112108.570.001945
0x028...d25C
0xc2...005e
06/19/20261:01:49 AMsell$112.07$63,008.930.1931108.590.001778
0x028...d25C
0xa9...bfef
06/19/202612:02:06 AMbuy$192.92$62,935.520.3337108.880.003065
0x028...d25C
0x03...09ad
06/19/202612:02:01 AMbuy$231.23$62,926.110.4108.850.003674
0x7C4...e2F3
0x16...365f
06/19/202612:01:57 AMbuy$5.56$62,917.670.009629108.830.00008847
0xf70...dbEF
0xc6...e1b9
06/18/202610:54:48 PMbuy$347.48$62,982.970.6003108.810.005517
0x028...d25C
0x4a...3a59
06/18/202610:54:47 PMbuy$111.67$62,965.170.1929108.780.001773
0x999...0515
0x04...13cb
06/18/202610:54:45 PMbuy$358.01$62,944.630.6185108.750.005687
0x028...d25C
0x2b...4201
06/18/202610:51:17 PMbuy$141.76$62,861.230.2451108.710.002255
0x028...d25C
0xef...e05e
06/18/202610:24:41 PMbuy$53.98$62,953.970.09322108.70.0008575
0x3F0...21E2
0x4b...7535
06/18/202610:18:00 PMsell$115.16$62,838.950.1986108.410.001832
0x028...d25C
0x0e...4f03
06/18/202610:10:49 PMsell$168.38$62,952.510.29108.430.002674
0x028...d25C
0x7b...4a65