- WhatToFarm
- BNB Chain
- Thena
- BTCB-WBNB LPs
Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 9.68
- Pinagsama WBNB:
- $3,204.93
BTCB/WBNB price stats sa BNB Chain
Noong Enero 21, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Thena ay $104,718.56. Ang presyo ng BTCB ay pababa -2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1376 trades na may dami ng kalakalan na $6,830,138.48. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,838,223,639.37. Ang kontrata ng liquidity pool ay 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 na may kabuuang halaga na naka-lock (TVL) na $3,217,884.52. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 ay $3,217,884.52.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 1376 sa nakaraang 24 na oras, kung saan 675 ang mga buy transactions, at 701 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $6,830,138.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 152.3, na naitala noong 2:08 PM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $104,718.56 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:50:42 PM | buy | $3,593.9 | $104,718.56 | 5.22 | 152.3 | 0.03431 | 0x90...2b83 | |
| 01/21/2025 | 1:41:18 PM | buy | $2,796.7 | $104,715.57 | 4.06 | 152.27 | 0.0267 | 0xac...32c0 | |
| 01/21/2025 | 1:41:12 PM | buy | $4,676.77 | $104,695.81 | 6.8 | 152.25 | 0.04467 | 0x78...7874 | |
| 01/21/2025 | 1:40:48 PM | buy | $2,063.8 | $104,720.06 | 3 | 152.22 | 0.0197 | 0xee...324c | |
| 01/21/2025 | 1:36:48 PM | buy | $3,449.89 | $104,755.07 | 5.01 | 152.2 | 0.03293 | 0xd3...d16e | |
| 01/21/2025 | 1:36:36 PM | buy | $3,094.38 | $104,738.64 | 4.49 | 152.17 | 0.02954 | 0xa2...0e0a | |
| 01/21/2025 | 1:34:33 PM | buy | $2,771.33 | $104,723.84 | 4.02 | 152.15 | 0.02646 | 0x3d...7a65 | |
| 01/21/2025 | 1:22:48 PM | buy | $5,300.42 | $104,708.58 | 7.7 | 152.13 | 0.05062 | 0xee...7119 | |
| 01/21/2025 | 1:22:12 PM | buy | $4,136.6 | $104,684.9 | 6.01 | 152.09 | 0.03951 | 0x3b...73dc | |
| 01/21/2025 | 1:17:36 PM | buy | $70.92 | $104,674.25 | 0.103 | 152.08 | 0.0006775 | 0xe0...aead | |
| 01/21/2025 | 1:16:30 PM | buy | $2,883.88 | $104,666.8 | 4.19 | 152.07 | 0.02755 | 0xe0...3ea8 | |
| 01/21/2025 | 1:16:24 PM | buy | $4,078.73 | $104,649.28 | 5.92 | 152.04 | 0.03897 | 0x6c...8fe8 | |
| 01/21/2025 | 1:16:00 PM | buy | $3,445.28 | $104,630.4 | 5 | 152.01 | 0.03292 | 0x9e...31fe | |
| 01/21/2025 | 1:15:48 PM | buy | $2,018.23 | $104,616.7 | 2.93 | 151.99 | 0.01929 | 0xa4...8b74 | |
| 01/21/2025 | 1:15:48 PM | buy | $2,936.92 | $104,604.27 | 4.26 | 151.97 | 0.02807 | 0xad...9207 | |
| 01/21/2025 | 1:15:45 PM | buy | $1,839.3 | $104,592.29 | 2.67 | 151.96 | 0.01758 | 0x83...7e37 | |
| 01/21/2025 | 1:15:39 PM | buy | $3,441.52 | $104,579.04 | 5 | 151.94 | 0.0329 | 0x9b...df43 | |
| 01/21/2025 | 1:15:18 PM | buy | $5,994.91 | $104,539.91 | 8.71 | 151.88 | 0.05734 | 0x55...d2b1 | |
| 01/21/2025 | 1:15:18 PM | buy | $3,084.12 | $104,562.67 | 4.48 | 151.91 | 0.02949 | 0xe4...1ec0 | |
| 01/21/2025 | 1:15:18 PM | buy | $1,244.77 | $104,521.75 | 1.8 | 151.85 | 0.0119 | 0x4c...cb9d |