Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 1.13
- Pinagsama WBNB:
- $842.31
BTCB/WBNB price stats sa BNB Chain
Noong Hunyo 23, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Thena ay $101,728.09. Ang presyo ng BTCB ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 935 trades na may dami ng kalakalan na $383,773.20. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,642,943,301.81. Ang kontrata ng liquidity pool ay 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 na may kabuuang halaga na naka-lock (TVL) na $638,390.66. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 ay $638,390.66.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 935 sa nakaraang 24 na oras, kung saan 491 ang mga buy transactions, at 444 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $383,773.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 164.01, na naitala noong 11:01 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $101,728.09 ngayon.
BTCB-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/23/2025 | 10:55:21 AM | buy | $917.66 | $101,728.09 | 1.47 | 164.01 | 0.00902 | 0x08...5cd9 | |
06/23/2025 | 10:50:29 AM | buy | $899.27 | $101,678.05 | 1.44 | 163.93 | 0.008844 | 0x03...37d5 | |
06/23/2025 | 10:49:29 AM | buy | $821.68 | $101,630.82 | 1.32 | 163.86 | 0.008085 | 0x70...2dc7 | |
06/23/2025 | 10:48:59 AM | buy | $209.27 | $101,602.53 | 0.3374 | 163.81 | 0.002059 | 0xe6...d7c3 | |
06/23/2025 | 10:48:30 AM | buy | $26.04 | $101,596.07 | 0.042 | 163.8 | 0.0002564 | 0x5b...9130 | |
06/23/2025 | 10:48:30 AM | buy | $238.33 | $101,575.74 | 0.3842 | 163.77 | 0.002346 | 0x29...3eb6 | |
06/23/2025 | 10:48:30 AM | buy | $238.32 | $101,588.82 | 0.3842 | 163.79 | 0.002346 | 0x3d...49a5 | |
06/23/2025 | 10:48:24 AM | buy | $75.42 | $101,567.14 | 0.1216 | 163.75 | 0.0007425 | 0xd9...6e3b | |
06/23/2025 | 10:36:03 AM | buy | $800.2 | $101,700.01 | 1.28 | 163.71 | 0.007868 | 0x2c...bf0b | |
06/23/2025 | 10:32:24 AM | buy | $402.6 | $101,687.71 | 0.648 | 163.66 | 0.003959 | 0xec...25bd | |
06/23/2025 | 10:15:17 AM | buy | $587.29 | $101,766.09 | 0.9442 | 163.62 | 0.005771 | 0xf4...676f | |
06/23/2025 | 10:14:51 AM | buy | $47.74 | $101,748.68 | 0.07676 | 163.59 | 0.0004692 | 0xec...a8bc | |
06/23/2025 | 10:14:45 AM | buy | $36.46 | $101,746.37 | 0.05863 | 163.59 | 0.0003584 | 0x2f...0ef9 | |
06/23/2025 | 9:50:48 AM | buy | $18.78 | $101,801.03 | 0.03017 | 163.52 | 0.0001845 | 0xa0...3440 | |
06/23/2025 | 9:51:03 AM | buy | $768.61 | $101,822.62 | 1.23 | 163.55 | 0.007548 | 0xa1...cb8e | |
06/23/2025 | 9:50:41 AM | buy | $223.89 | $101,794.38 | 0.3596 | 163.51 | 0.002199 | 0x20...c0a5 | |
06/23/2025 | 9:49:48 AM | buy | $150.04 | $101,784.14 | 0.241 | 163.49 | 0.001474 | 0x77...9426 | |
06/23/2025 | 9:49:21 AM | buy | $341.33 | $101,770.69 | 0.5482 | 163.47 | 0.003353 | 0x0c...45a1 | |
06/23/2025 | 9:34:59 AM | sell | $89.04 | $101,647.72 | 0.143 | 163.26 | 0.000876 | 0x8a...d5c2 | |
06/23/2025 | 9:34:14 AM | sell | $162.74 | $101,654.73 | 0.2614 | 163.27 | 0.001601 | 0x41...0255 |