Impormasyon tungkol sa Bridged mwBETH-wBETH pair
- Pinagsama Bridged mwBETH:
- 256.18
- Pinagsama wBETH:
- $267.57
Bridged mwBETH/wBETH price stats sa BNB Chain
Noong Mayo 31, 2025, ang kasalukuyang presyo ng Bridged mwBETH token sa DEX Thena ay $2,707.13. Ang presyo ng Bridged mwBETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $541.36. Ang kontrata ng Bridged mwBETH token ay 0x7dC91cBD6CB5A3E6A95EED713Aa6bF1d987146c8 na may market cap na $906,743.98. Ang kontrata ng liquidity pool ay 0x4e2aE126C67128f0CFe35E43E0c9459992658D44 na may kabuuang halaga na naka-lock (TVL) na $1,417,807.37. Ang Bridged mwBETH/wBETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Bridged mwBETH/wBETH ngayon?
Ang kasalukuyang liquidity ng Bridged mwBETH/wBETH na may kontrata na address 0x4e2aE126C67128f0CFe35E43E0c9459992658D44 ay $1,417,807.37.
Ilang transaksyon ang mayroon sa Bridged mwBETH/wBETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Bridged mwBETH/wBETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Bridged mwBETH/wBETH pool sa nakaraang 24 na oras?
Ang Bridged mwBETH/wBETH pool ay may trading volume na $541.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Bridged mwBETH sa wBETH?
Ang exchange rate ng 1 Bridged mwBETH sa wBETH ay 1, na naitala noong 7:25 AM UTC.
Magkano ang 1 Bridged mwBETH sa dolyar?
Ang presyo ng pagpapalit ng 1 Bridged mwBETH sa USD ay $2,707.13 ngayon.
Bridged mwBETH-wBETH price chart
Petsa | Oras | Presyo $ | Presyo wBETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/31/2025 | 6:22:26 AM | buy | $541.35 | $2,707.13 | 0.2 | 1 | 0.1999 | 0xf3...c6c8 | |
05/24/2025 | 11:13:33 AM | sell | $4,266.68 | $2,581.83 | 1.56 | 0.9469 | 1.56 | 0xf8...e193 | |
05/20/2025 | 9:57:32 AM | sell | $44.85 | $2,702.18 | 0.01659 | 0.9998 | 0.01659 | 0xd8...004a | |
05/20/2025 | 9:57:13 AM | sell | $41.77 | $2,702.18 | 0.01545 | 0.9998 | 0.01545 | 0x58...7639 | |
05/20/2025 | 9:57:04 AM | sell | $40.75 | $2,702.18 | 0.01508 | 0.9998 | 0.01508 | 0x2b...dcf8 | |
05/20/2025 | 9:56:58 AM | sell | $40.25 | $2,702.18 | 0.01489 | 0.9998 | 0.01489 | 0x7b...9cff | |
05/20/2025 | 9:56:52 AM | sell | $39.75 | $2,702.18 | 0.0147 | 0.9998 | 0.01471 | 0x08...f8c1 | |
05/20/2025 | 9:56:47 AM | sell | $39.25 | $2,702.18 | 0.01452 | 0.9998 | 0.01452 | 0xeb...6f94 | |
05/20/2025 | 9:56:41 AM | sell | $38.74 | $2,702.18 | 0.01433 | 0.9998 | 0.01434 | 0x98...0fb4 | |
05/20/2025 | 9:56:37 AM | sell | $40.26 | $2,702.18 | 0.01489 | 0.9998 | 0.0149 | 0x12...2ad1 | |
05/20/2025 | 9:56:29 AM | sell | $39.75 | $2,702.18 | 0.01471 | 0.9998 | 0.01471 | 0xe5...a12a | |
05/20/2025 | 9:56:23 AM | sell | $39.25 | $2,702.18 | 0.01452 | 0.9998 | 0.01452 | 0x00...b555 | |
05/20/2025 | 9:56:17 AM | sell | $38.75 | $2,702.18 | 0.01434 | 0.9998 | 0.01434 | 0xd5...5c47 | |
05/20/2025 | 9:56:08 AM | sell | $39.26 | $2,702.18 | 0.01452 | 0.9998 | 0.01453 | 0xcf...61c4 | |
05/20/2025 | 9:56:02 AM | sell | $38.76 | $2,702.18 | 0.01434 | 0.9998 | 0.01434 | 0xeb...27ee | |
05/20/2025 | 9:55:50 AM | sell | $38.76 | $2,702.18 | 0.01434 | 0.9998 | 0.01434 | 0x9a...f6a3 | |
05/17/2025 | 2:44:07 PM | sell | $7,552.86 | $2,656.26 | 2.84 | 0.9998 | 2.84 | 0xec...9757 | |
05/17/2025 | 2:43:58 PM | sell | $6,545.72 | $2,639.63 | 2.47 | 0.9998 | 2.47 | 0x14...6679 | |
05/17/2025 | 2:23:13 PM | sell | $1,358.17 | $2,655.09 | 0.5114 | 0.9999 | 0.5115 | 0x34...388e | |
05/15/2025 | 4:05:12 AM | sell | $2.82 | $2,751.63 | 0.001027 | 0.9999 | 0.001027 | 0x7f...584a |