- WhatToFarm
- BNB Chain
- Thena
- Bridged mwBETH-wBETH LPs
Impormasyon tungkol sa Bridged mwBETH-wBETH pair
- Pinagsama Bridged mwBETH:
- 51.92
- Pinagsama wBETH:
- $52.25
Bridged mwBETH/wBETH price stats sa BNB Chain
Noong Mayo 12, 2025, ang kasalukuyang presyo ng Bridged mwBETH token sa DEX Thena ay $2,684.34. Ang presyo ng Bridged mwBETH ay pababa -8.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $11,673.97. Ang kontrata ng Bridged mwBETH token ay 0x7dC91cBD6CB5A3E6A95EED713Aa6bF1d987146c8 na may market cap na $974,949.24. Ang kontrata ng liquidity pool ay 0x4e2aE126C67128f0CFe35E43E0c9459992658D44 na may kabuuang halaga na naka-lock (TVL) na $279,662.85. Ang Bridged mwBETH/wBETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Bridged mwBETH/wBETH ngayon?
Ang kasalukuyang liquidity ng Bridged mwBETH/wBETH na may kontrata na address 0x4e2aE126C67128f0CFe35E43E0c9459992658D44 ay $279,662.85.
Ilang transaksyon ang mayroon sa Bridged mwBETH/wBETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Bridged mwBETH/wBETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa Bridged mwBETH/wBETH pool sa nakaraang 24 na oras?
Ang Bridged mwBETH/wBETH pool ay may trading volume na $11,673.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Bridged mwBETH sa wBETH?
Ang exchange rate ng 1 Bridged mwBETH sa wBETH ay 0.9999, na naitala noong 1:29 PM UTC.
Magkano ang 1 Bridged mwBETH sa dolyar?
Ang presyo ng pagpapalit ng 1 Bridged mwBETH sa USD ay $2,684.34 ngayon.
Bridged mwBETH-wBETH price chart
| Petsa | Oras | Presyo $ | Presyo wBETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 11:28:30 PM | sell | $1,838.69 | $2,684.34 | 0.6849 | 0.9999 | 0.6849 | 0x86...1fa4 | |
| 05/11/2025 | 1:48:59 PM | sell | $1,736.38 | $2,657.45 | 0.6533 | 0.9999 | 0.6534 | 0x38...1fd7 | |
| 05/11/2025 | 1:48:53 PM | sell | $1,760.05 | $2,859.16 | 0.6558 | 1.06 | 0.6558 | 0xd7...0c63 | |
| 05/11/2025 | 1:45:35 PM | buy | $6,338.83 | $2,919.05 | 2.38 | 1.09 | 2.37 | 0x83...6dd9 | |
| 05/09/2025 | 11:01:42 PM | sell | $7,469.45 | $2,489.81 | 3 | 1 | 3 | 0x03...67c3 | |
| 05/08/2025 | 4:11:59 PM | sell | $0.169 | $2,618.29 | 0.00007701 | 1.19 | 0.00007691 | 0xb0...0bfe | |
| 04/26/2025 | 5:21:25 AM | buy | $3,828.17 | $2,283.76 | 2 | 1.19 | 1.99 | 0x08...10bf | |
| 04/15/2025 | 4:12:36 PM | sell | $8,679.19 | $1,862.42 | 5 | 1.07 | 4.99 | 0x3a...6dab | |
| 04/15/2025 | 2:45:21 PM | sell | $96.18 | $2,331.86 | 0.05562 | 1.34 | 0.05526 | 0xaf...63e4 | |
| 04/15/2025 | 2:45:09 PM | sell | $96.2 | $2,337.8 | 0.05563 | 1.35 | 0.05526 | 0xfa...93e5 | |
| 04/15/2025 | 2:44:18 PM | sell | $101.43 | $2,343.75 | 0.05866 | 1.35 | 0.05826 | 0x79...e1aa | |
| 04/15/2025 | 2:44:18 PM | sell | $101.46 | $2,343.75 | 0.05867 | 1.35 | 0.05826 | 0x79...e1aa | |
| 04/15/2025 | 2:44:18 PM | sell | $101.48 | $2,343.75 | 0.05868 | 1.35 | 0.05826 | 0x79...e1aa | |
| 04/15/2025 | 2:44:18 PM | sell | $101.5 | $2,343.75 | 0.05869 | 1.35 | 0.05826 | 0x79...e1aa | |
| 04/15/2025 | 2:43:30 PM | sell | $96.3 | $2,369.06 | 0.05568 | 1.36 | 0.05526 | 0xed...e78f | |
| 04/15/2025 | 12:48:23 PM | sell | $100.45 | $2,395.36 | 0.0576 | 1.37 | 0.05715 | 0xf1...8122 | |
| 04/15/2025 | 12:48:14 PM | sell | $101.12 | $2,401.48 | 0.05798 | 1.37 | 0.05752 | 0xcc...c052 | |
| 04/15/2025 | 12:48:08 PM | sell | $103.11 | $2,407.67 | 0.05912 | 1.38 | 0.05864 | 0x60...b0cf | |
| 04/15/2025 | 12:48:02 PM | sell | $102.47 | $2,413.99 | 0.05876 | 1.38 | 0.05827 | 0x09...22ba | |
| 04/15/2025 | 12:47:53 PM | sell | $101.84 | $2,420.29 | 0.05839 | 1.38 | 0.05789 | 0xd3...f106 |