- WhatToFarm
- BNB Chain
- Thena
- Bridged mwBETH-wBETH LPs
Impormasyon tungkol sa Bridged mwBETH-wBETH pair
- Pinagsama Bridged mwBETH:
- 120.55
- Pinagsama wBETH:
- $104.11
Bridged mwBETH/wBETH price stats sa BNB Chain
Noong Hunyo 19, 2025, ang kasalukuyang presyo ng Bridged mwBETH token sa DEX Thena ay $2,352.92. Ang presyo ng Bridged mwBETH ay pataas 12.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $58,830.42. Ang kontrata ng Bridged mwBETH token ay 0x7dC91cBD6CB5A3E6A95EED713Aa6bF1d987146c8 na may market cap na $371,707.08. Ang kontrata ng liquidity pool ay 0x4e2aE126C67128f0CFe35E43E0c9459992658D44 na may kabuuang halaga na naka-lock (TVL) na $567,315.83. Ang Bridged mwBETH/wBETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Bridged mwBETH/wBETH ngayon?
Ang kasalukuyang liquidity ng Bridged mwBETH/wBETH na may kontrata na address 0x4e2aE126C67128f0CFe35E43E0c9459992658D44 ay $567,315.83.
Ilang transaksyon ang mayroon sa Bridged mwBETH/wBETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Bridged mwBETH/wBETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa Bridged mwBETH/wBETH pool sa nakaraang 24 na oras?
Ang Bridged mwBETH/wBETH pool ay may trading volume na $58,830.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Bridged mwBETH sa wBETH?
Ang exchange rate ng 1 Bridged mwBETH sa wBETH ay 0.8636, na naitala noong 8:36 PM UTC.
Magkano ang 1 Bridged mwBETH sa dolyar?
Ang presyo ng pagpapalit ng 1 Bridged mwBETH sa USD ay $2,352.92 ngayon.
Bridged mwBETH-wBETH price chart
| Petsa | Oras | Presyo $ | Presyo wBETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 2:21:37 PM | buy | $1,634.62 | $2,352.92 | 0.6 | 0.8636 | 0.6004 | 0x4a...0504 | |
| 06/19/2025 | 2:19:29 PM | buy | $16,346.23 | $2,327.51 | 6 | 0.8543 | 6.01 | 0xfc...982a | |
| 06/19/2025 | 1:07:23 PM | sell | $16,303.54 | $2,075.87 | 5.98 | 0.7619 | 6 | 0xf5...9a80 | |
| 06/19/2025 | 4:03:02 AM | buy | $13,494.83 | $2,321.21 | 5 | 0.86 | 5.01 | 0x23...d068 | |
| 06/19/2025 | 4:04:33 AM | buy | $283.39 | $2,321.21 | 0.105 | 0.86 | 0.105 | 0x6e...4430 | |
| 06/19/2025 | 2:48:21 AM | sell | $10,767.78 | $2,083.08 | 3.98 | 0.7718 | 4 | 0x5c...1ef0 | |
| 06/13/2025 | 7:57:09 PM | sell | $1,463.12 | $2,298.98 | 0.5381 | 0.8456 | 0.5387 | 0x5c...b3bf | |
| 06/12/2025 | 6:17:32 PM | sell | $635.53 | $2,532.56 | 0.2148 | 0.856 | 0.215 | 0x40...de6b | |
| 06/11/2025 | 1:47:03 PM | sell | $45,121.03 | $2,580.8 | 15.03 | 0.8602 | 15.04 | 0x37...7f98 | |
| 06/10/2025 | 2:46:09 AM | buy | $37.5 | $2,885.03 | 0.013 | 1 | 0.01299 | 0xeb...8326 | |
| 06/10/2025 | 2:44:18 AM | buy | $3,461.71 | $2,885.02 | 1.2 | 1 | 1.19 | 0x15...bc04 | |
| 06/09/2025 | 7:42:39 AM | sell | $38,111.99 | $2,669.51 | 14.27 | 0.9999 | 14.27 | 0xc7...3e5b | |
| 06/07/2025 | 6:40:44 PM | sell | $516.79 | $2,912.74 | 0.1919 | 1.08 | 0.1919 | 0xdc...19da | |
| 06/07/2025 | 1:35:33 AM | buy | $5,289.67 | $2,865.92 | 2 | 1.08 | 1.99 | 0x47...13e7 | |
| 06/07/2025 | 1:28:47 AM | buy | $7,934.5 | $2,823.07 | 3 | 1.06 | 2.99 | 0xa6...2b1d | |
| 05/31/2025 | 6:45:43 PM | sell | $170.15 | $2,725.92 | 0.06241 | 0.9999 | 0.06241 | 0xe4...ca96 | |
| 05/31/2025 | 1:51:31 PM | sell | $3.15 | $2,722.76 | 0.001156 | 0.9999 | 0.001157 | 0x55...4d26 | |
| 05/31/2025 | 6:22:26 AM | buy | $541.35 | $2,707.13 | 0.2 | 1 | 0.1999 | 0xf3...c6c8 | |
| 05/24/2025 | 11:13:33 AM | sell | $4,266.68 | $2,581.83 | 1.56 | 0.9469 | 1.56 | 0xf8...e193 | |
| 05/20/2025 | 9:57:32 AM | sell | $44.85 | $2,702.18 | 0.01659 | 0.9998 | 0.01659 | 0xd8...004a |